Coinranking
Faythe Token Historical Data
FYE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 2021 | $0 | --% | ||
| Sep 23, 2020 | $12.73 | -0.67% | ||
| Sep 22, 2020 | $12.81 | +0.20% | ||
| Sep 6, 2020 | $1.2 | -0.05% | ||
| Sep 5, 2020 | $1.2 | +0.09% | ||
| Jun 17, 2020 | $11.37 | -1.95% | ||
| Jun 16, 2020 | $11.59 | +0.41% | ||
| Jun 10, 2020 | $12.1 | +0.00% | ||
| Jun 9, 2020 | $12.1 | +1.29% | ||
| Jun 6, 2020 | $11.96 | +0.48% | ||
| Jun 5, 2020 | $11.9 | -1.52% | ||
| Jun 4, 2020 | $12.09 | +0.69% | ||
| Jun 3, 2020 | $12.01 | +2.19% | ||
| Jun 2, 2020 | $11.75 | -4.55% | ||
| Jun 1, 2020 | $12.31 | +7.12% | ||
| May 31, 2020 | $11.49 | -1.75% | ||
| May 28, 2020 | $10.94 | +1.47% | ||
| May 27, 2020 | $10.78 | +3.22% | ||
| May 26, 2020 | $10.44 | -1.21% | ||
| May 23, 2020 | $10.72 | +0.03% | ||
| May 22, 2020 | $10.72 | +0.69% | ||
| May 21, 2020 | $10.28 | -6.31% | ||
| May 20, 2020 | $10.97 | -1.94% | ||
| May 19, 2020 | $11.19 | +0.11% | ||
| May 18, 2020 | $11.17 | -0.10% | ||
| May 15, 2020 | $10.62 | -2.51% | ||
| May 14, 2020 | $10.89 | +0.56% | ||
| May 13, 2020 | $10.48 | +3.62% | ||
| May 12, 2020 | $10.11 | -0.02% | ||
| May 9, 2020 | $11.08 | -0.73% | ||
| May 8, 2020 | $11.17 | +0.45% | ||
| May 7, 2020 | $11.01 | +4.23% | ||
| May 6, 2020 | $10.58 | +0.12% | ||
| May 5, 2020 | $10.56 | -0.21% | ||
| May 4, 2020 | $10.59 | +2.65% | ||
| May 1, 2020 | $10.6 | +1.58% | ||
| Apr 30, 2020 | $10.43 | -2.85% | ||
| Apr 29, 2020 | $10.74 | +9.50% | ||
| Apr 28, 2020 | $9.81 | +0.11% | ||
| Apr 27, 2020 | $9.8 | +0.56% | ||
| Apr 25, 2020 | $9.66 | +2.24% | ||
| Apr 24, 2020 | $9.45 | +0.75% | ||
| Apr 23, 2020 | $9.37 | +2.73% | ||
| Apr 22, 2020 | $9.12 | +4.59% | ||
| Apr 21, 2020 | $8.72 | +0.03% | ||
| Apr 20, 2020 | $8.72 | -3.79% | ||
| Apr 18, 2020 | $9.14 | +3.79% | ||
| Apr 17, 2020 | $8.8 | -0.72% | ||
| Apr 16, 2020 | $8.86 | +8.37% | ||
| Apr 15, 2020 | $8.18 | -2.52% | ||
Previous Next