Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faythe Token Historical Data

FYE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Sep 21 $12.73
-0.47%
$-- $3
Aug 31 $1.2
+0.06%
$-- $2
Jun 15 $11.37
-1.54%
$-- $2,388
Jun 8 $12.1
+1.30%
$-- $2,488
Jun 1 $11.96
+4.07%
$-- $7,409
May 25 $11.49
+8.76%
$-- $4,638
May 18 $10.72
-4.12%
$-- $7,059
May 11 $10.62
+4.95%
$-- $4,668
May 4 $11.08
+7.48%
$-- $7,064
Apr 27 $10.6
+8.80%
$-- $5,226
Apr 20 $9.66
+6.58%
$-- $6,329
Apr 13 $9.14
+11.14%
$-- $7,012
Apr 6 $8.32
+2.21%
$-- $6,173
Mar 23 $7.45
-3.81%
$-- $1,586
Mar 16 $7.97
+24.58%
$-- $2,905
Mar 9 $9.57
-5.69%
$-- $1,957
Mar 2 $11.33
+4.48%
$-- $4,463
Feb 17 $12.46
+4.70%
$-- $6,127
Feb 10 $12.89
+12.66%
$-- $6,398
Feb 3 $11.39
+11.64%
$-- $6,040
Jan 27 $9.99
+5.72%
$-- $3,454
Jan 20 $9.27
-2.08%
$-- $4,294
Jan 13 $9.41
+9.05%
$-- $5,273
Jan 6 $8.71
+7.44%
$-- $7,048
Dec 30 $8.11
+0.26%
$-- $5,470
Dec 23 $8.02
-39.91%
$-- $15,273
Dec 16 $13.35
+63.34%
$-- $121,561
Dec 9 $8.17
-4.01%
$-- $6,257
Dec 2 $8.49
+0.06%
$-- $5,619
Nov 25 $8.6
+9.02%
$-- $5,619
Nov 18 $8.16
-17.21%
$-- $7,702
Nov 11 $9.86
-3.77%
$-- $7,613
Nov 4 $10.25
+1.42%
$-- $8,049
Oct 28 $10.11
-0.27%
$-- $8,108
Oct 21 $9.95
+4.66%
$-- $7,525
Oct 14 $9.51
-1.87%
$-- $7,155
Oct 7 $9.69
+1.59%
$-- $7,348
Sep 30 $9.45
-5.34%
$-- $5,855
Sep 23 $9.39
-89.07%
$-- $33,358
Sep 16 $11.32
+6.40%
$-- $11,147
Sep 9 $10.63
+0.65%
$-- $8,329
Sep 2 $10.21
-20.16%
$-- $2,628
Aug 26 $12.82
-8.20%
$-- $658
Aug 19 $13.86
-5.11%
$-- $951
Aug 12 $14.62
-6.97%
$-- $828
Aug 5 $15.3
-35.04%
$-- $1,729
Jul 22 $16.43
-2.40%
$-- $1,306
Jul 15 $16.83
-2.92%
$-- $11,246
Jul 8 $17.34
-88.06%
$-- $46,340
Download