PIK Token Historical Data

PIK
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0015
-25.00%
$ -- $ 10
Sep 30 $ 0.0035
+0.00%
$ -- $ 0.01
Sep 16 $ 0.0035
+0.00%
$ -- $ 1
Sep 9 $ 0.0036
+0.00%
$ -- $ 0
Sep 2 $ 0.0036
-5.26%
$ 2.16 million $ 2
Aug 26 $ 0.0038
+35.71%
$ 2.28 million $ 11
Jul 29 $ 0.0008
+0.00%
$ -- $ 1
Jul 22 $ 0.0033
-2.94%
$ -- $ 0
Jul 1 $ 0.0007
+0.00%
$ -- $ 156
Jun 24 $ 0.0007
-22.22%
$ 420,000 $ 110
Jun 17 $ 0.0009
+0.00%
$ 135,000 $ 1
Jun 10 $ 0.0044
+0.00%
$ -- $ 0
Jun 3 $ 0.0047
-41.98%
$ 120,000 $ 29
May 27 $ 0.005
-19.35%
$ 750,000 $ 629
May 20 $ 0.006
-14.29%
$ 930,000 $ 295
Download