Meme King Historical Data

梗王
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅614
+0.00%
$ 6,141 $ 418
May 31, 2026 $ 0.0₅775
+0.00%
$ -- $ 131
May 22, 2026 $ 0.0₅696
+0.28%
$ -- $ 172
May 16, 2026 $ 0.0₅95
+0.00%
$ -- $ 10
May 15, 2026 $ 0.0₅978
+0.00%
$ -- $ 3,250
May 14, 2026 $ 0.0₅926
+5.72%
$ 9,260 $ 2,531
May 11, 2026 $ 0.0₅629
+15.26%
$ 6,290 $ 2,358
May 10, 2026 $ 0.0₅591
+0.00%
$ -- $ 64
May 8, 2026 $ 0.0₅657
-3.11%
$ -- $ 522
May 6, 2026 $ 0.0₅716
+0.00%
$ -- $ 274
May 5, 2026 $ 0.0₅801
-7.76%
$ -- $ 3,685
May 4, 2026 $ 0.0₅809
+10.61%
$ 8,095 $ 3,142
May 3, 2026 $ 0.0₅705
-2.39%
$ -- $ 319
May 1, 2026 $ 0.0₅82
+5.94%
$ -- $ 1,210
Apr 30, 2026 $ 0.0₅816
+19.80%
$ -- $ 1,500
Apr 29, 2026 $ 0.0₅65
+1.09%
$ 6,495 $ 347
Apr 28, 2026 $ 0.0₅676
-2.64%
$ 6,756 $ 285
Apr 27, 2026 $ 0.0₅659
+3.36%
$ -- $ 585
Apr 26, 2026 $ 0.0₅641
+0.00%
$ -- $ 230
Apr 25, 2026 $ 0.0₅699
-4.03%
$ -- $ 248
Apr 24, 2026 $ 0.0₅731
-11.88%
$ 7,308 $ 5,168
Apr 23, 2026 $ 0.0₅859
+44.27%
$ 8,589 $ 7,793
Apr 22, 2026 $ 0.0₅595
+26.47%
$ 5,949 $ 64,921
Apr 17, 2026 $ 0.0₅432
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.0₅416
+0.09%
$ -- $ 8
Apr 7, 2026 $ 0.0₅407
+0.00%
$ -- $ 2
Mar 30, 2026 $ 0.0₅434
-7.21%
$ -- $ 1,320
Mar 27, 2026 $ 0.0₅432
+0.00%
$ -- $ 28
Mar 20, 2026 $ 0.0₅461
-12.24%
$ -- $ 657
Mar 18, 2026 $ 0.0₅54
+0.06%
$ -- $ 563
Mar 14, 2026 $ 0.0₅499
+0.00%
$ -- $ 202
Mar 5, 2026 $ 0.0₅496
-0.02%
$ -- $ 2
Mar 2, 2026 $ 0.0₅48
+0.02%
$ -- $ 0
Feb 20, 2026 $ 0.0₅509
+0.00%
$ -- $ 34
Feb 17, 2026 $ 0.0₅522
+0.00%
$ -- $ 7
Feb 16, 2026 $ 0.0₅531
-8.70%
$ 5,309 $ 921
Feb 13, 2026 $ 0.0₅588
+0.00%
$ -- $ 201
Feb 12, 2026 $ 0.0₅532
+0.00%
$ -- $ 3
Feb 11, 2026 $ 0.0₅528
-1.68%
$ 5,279 $ 1
Feb 10, 2026 $ 0.0₅545
-2.17%
$ -- $ 40
Feb 9, 2026 $ 0.0₅551
+0.00%
$ -- $ 11
Feb 8, 2026 $ 0.0₅565
+0.00%
$ 5,655 $ 18
Feb 7, 2026 $ 0.0₅618
+9.97%
$ -- $ 812
Feb 6, 2026 $ 0.0₅547
+0.00%
$ -- $ 27
Feb 5, 2026 $ 0.0₅552
-23.01%
$ 5,520 $ 746
Feb 4, 2026 $ 0.0₅767
+0.00%
$ -- $ 338
Feb 3, 2026 $ 0.0₅847
-0.90%
$ -- $ 1,623
Feb 2, 2026 $ 0.0₅861
-2.15%
$ -- $ 372
Feb 1, 2026 $ 0.0₅949
-7.78%
$ 9,494 $ 1,878
Jan 31, 2026 $ 0.0000101
-16.87%
$ 10,110 $ 2,982
Download