Meme King Historical Data

梗王
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅614
+0.00%
$ 6,141 $ 418
Today, at 5 AM $ 0.0₅614
+0.00%
$ 6,141 $ 418
May 31, 7 AM $ 0.0₅775
+0.00%
$ 7,747 $ 131
May 22, 9 AM $ 0.0₅696
+0.28%
$ 6,961 $ 172
May 16, 3 AM $ 0.0₅95
+0.00%
$ 9,496 $ 10
May 15, 3 AM $ 0.0₅978
+0.00%
$ 9,776 $ 3,250
May 14, 11 PM $ 0.0₅926
-0.08%
$ 9,260 $ 2,531
May 14, 10 PM $ 0.0₅931
-1.64%
$ 9,309 $ 2,528
May 14, 11 AM $ 0.0₅907
+0.05%
$ 9,067 $ 1,930
May 14, 7 AM $ 0.0₅801
-8.54%
$ 8,011 $ 1,426
May 11, 9 PM $ 0.0₅629
+0.00%
$ 6,290 $ 2,358
May 11, 7 PM $ 0.0₅615
+0.00%
$ 6,150 $ 2,292
May 11, 5 PM $ 0.0₅603
+0.00%
$ 6,027 $ 2,237
May 11, 2 PM $ 0.0₅586
+0.00%
$ 5,857 $ 2,222
May 11, 1 PM $ 0.0₅602
-3.54%
$ 6,017 $ 2,072
May 11, 12 PM $ 0.0₅637
+0.00%
$ 6,367 $ 2,178
May 11, 11 AM $ 0.0₅662
+9.84%
$ 6,619 $ 2,109
May 11, 10 AM $ 0.0₅607
+10.86%
$ 6,073 $ 1,519
May 11, 2 AM $ 0.0₅547
+0.21%
$ 5,468 $ 16
May 10, 3 AM $ 0.0₅591
+0.00%
$ 5,907 $ 64
May 8, 8 AM $ 0.0₅657
+1.05%
$ 6,568 $ 522
May 8, 5 AM $ 0.0₅665
-1.89%
$ 6,650 $ 388
May 6, 9 AM $ 0.0₅716
+0.00%
$ 7,159 $ 274
May 5, 12 PM $ 0.0₅801
+0.00%
$ 8,006 $ 3,685
May 5, 11 AM $ 0.0₅792
+0.16%
$ 7,922 $ 3,774
May 5, 5 AM $ 0.0₅88
+0.00%
$ 8,801 $ 3,571
May 5, 3 AM $ 0.0₅941
+0.00%
$ 9,409 $ 3,675
May 5, 1 AM $ 0.0₅957
+10.24%
$ 9,569 $ 3,631
May 4, 7 PM $ 0.0₅809
+0.00%
$ 8,095 $ 3,142
May 4, 5 PM $ 0.0₅844
-0.25%
$ 8,436 $ 3,127
May 4, 4 PM $ 0.0₅867
+18.54%
$ 8,675 $ 3,048
May 3, 4 PM $ 0.0₅705
+0.00%
$ 7,054 $ 319
May 3, 3 PM $ 0.0₅708
+0.00%
$ 7,079 $ 298
May 3, 5 AM $ 0.0₅723
+0.00%
$ 7,227 $ 371
May 1, 1 PM $ 0.0₅82
+0.00%
$ 8,195 $ 1,210
May 1, 12 PM $ 0.0₅82
-9.65%
$ 8,195 $ 1,077
May 1, 6 AM $ 0.0₅777
+0.42%
$ 7,769 $ 588
Apr 30, 9 AM $ 0.0₅816
+1.47%
$ 8,165 $ 1,500
Apr 30, 1 AM $ 0.0₅652
-4.32%
$ 6,521 $ 1,131
Apr 29, 10 PM $ 0.0₅65
+0.00%
$ 6,495 $ 347
Apr 29, 12 PM $ 0.0₅662
+0.00%
$ 6,622 $ 475
Apr 29, 10 AM $ 0.0₅651
+2.66%
$ 6,515 $ 317
Apr 29, 9 AM $ 0.0₅635
+0.00%
$ 6,355 $ 420
Apr 29, 6 AM $ 0.0₅643
+0.00%
$ 6,425 $ 400
Apr 28, 11 PM $ 0.0₅676
+0.00%
$ 6,756 $ 285
Apr 28, 10 PM $ 0.0₅694
+0.00%
$ 6,939 $ 161
Apr 28, 9 AM $ 0.0₅694
+0.00%
$ 6,939 $ 111
Apr 27, 9 AM $ 0.0₅659
+1.42%
$ 6,588 $ 585
Apr 27, 8 AM $ 0.0₅696
+6.64%
$ 6,964 $ 251
Apr 27, 1 AM $ 0.0₅637
+0.00%
$ 6,374 $ 126
Download