Meme King Historical Data

梗王
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₅696
+0.28%
$ -- $ 0.01
May 11 $ 0.0₅95
+74.02%
$ -- $ 4,764
May 4 $ 0.0₅657
-10.26%
$ -- $ 4,341
Apr 27 $ 0.0₅82
+28.58%
$ -- $ 378
Apr 20 $ 0.0₅699
+48.63%
$ -- $ 78,131
Apr 13 $ 0.0₅432
+3.97%
$ -- $ 8
Apr 6 $ 0.0₅407
+0.00%
$ -- $ 2
Mar 30 $ 0.0₅434
-7.21%
$ -- $ 1,320
Mar 23 $ 0.0₅432
+0.00%
$ -- $ 28
Mar 16 $ 0.0₅461
-14.44%
$ -- $ 1,220
Mar 9 $ 0.0₅499
+0.00%
$ -- $ 202
Mar 2 $ 0.0₅496
+3.29%
$ -- $ 2
Feb 16 $ 0.0₅509
-12.42%
$ -- $ 962
Feb 9 $ 0.0₅588
+6.58%
$ -- $ 255
Feb 2 $ 0.0₅618
-29.80%
$ 5,655 $ 3,917
Jan 26 $ 0.0000101
-43.47%
$ 9,494 $ 22,940
Jan 19 $ 0.0000275
-86.05%
$ 17,850 $ 5.95 million
Download