Meme King Historical Data

梗王 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0₅641
+0.00%
$ 6,406 $ 230
Apr 25, 2 PM $ 0.0₅699
+0.00%
$ 6,991 $ 248
Apr 25, 1 PM $ 0.0₅712
+0.00%
$ 7,116 $ 270
Apr 25, 1 AM $ 0.0₅728
+0.00%
$ 7,284 $ 1,843
Apr 24, 7 PM $ 0.0₅731
+0.00%
$ 7,308 $ 5,168
Apr 24, 5 PM $ 0.0₅738
-4.43%
$ 7,380 $ 5,149
Apr 24, 4 PM $ 0.0₅771
+0.28%
$ 7,710 $ 5,633
Apr 24, 1 PM $ 0.0₅769
+0.00%
$ 7,692 $ 8,624
Apr 24, 7 AM $ 0.0₅757
-1.35%
$ 7,566 $ 8,589
Apr 24, 6 AM $ 0.0₅767
-0.52%
$ 7,670 $ 9,259
Apr 24, 5 AM $ 0.0₅771
-3.58%
$ 7,709 $ 9,226
Apr 24, 4 AM $ 0.0₅772
+3.30%
$ 7,717 $ 8,742
Apr 24, 3 AM $ 0.0₅761
-13.46%
$ 7,606 $ 8,713
Apr 24, 2 AM $ 0.0₅879
+2.25%
$ 8,786 $ 8,407
Apr 24, 1 AM $ 0.0₅757
-0.17%
$ 7,575 $ 7,506
Apr 24, 12 AM $ 0.0₅829
+0.00%
$ 8,293 $ 7,775
Apr 23, 11 PM $ 0.0₅859
+0.00%
$ 8,589 $ 7,793
Apr 23, 10 PM $ 0.0₅861
-8.26%
$ 8,613 $ 7,941
Apr 23, 9 PM $ 0.0₅977
+16.76%
$ 9,772 $ 7,804
Apr 23, 8 PM $ 0.0₅875
+4.86%
$ 8,753 $ 7,065
Apr 23, 7 PM $ 0.0₅836
+0.39%
$ 8,356 $ 6,213
Apr 23, 6 PM $ 0.0₅833
+0.00%
$ 8,329 $ 6,260
Apr 23, 2 PM $ 0.0₅623
+0.00%
$ 6,228 $ 4,182
Apr 23, 1 PM $ 0.0₅537
-2.70%
$ 5,365 $ 4,162
Apr 23, 9 AM $ 0.0₅551
+0.00%
$ 5,514 $ 5,273
Apr 23, 8 AM $ 0.0₅551
-1.12%
$ 5,509 $ 5,676
Apr 23, 7 AM $ 0.0₅56
+0.00%
$ 5,597 $ 6,193
Apr 23, 6 AM $ 0.0₅615
-1.75%
$ 6,151 $ 6,885
Apr 23, 5 AM $ 0.0₅569
+0.00%
$ 5,690 $ 18,827
Apr 23, 3 AM $ 0.0₅567
+0.14%
$ 5,670 $ 26,837
Apr 23, 2 AM $ 0.0₅579
+0.00%
$ 5,794 $ 27,769
Apr 23, 1 AM $ 0.0₅635
+0.00%
$ 6,348 $ 49,309
Apr 23, 12 AM $ 0.0₅634
+6.50%
$ 6,340 $ 61,008
Apr 22, 11 PM $ 0.0₅595
-7.26%
$ 5,949 $ 64,921
Apr 22, 10 PM $ 0.0₅639
-0.01%
$ 6,391 $ 64,902
Apr 22, 9 PM $ 0.0₅64
+3.58%
$ 6,398 $ 64,823
Apr 22, 8 PM $ 0.0₅617
+2.70%
$ 6,174 $ 64,196
Apr 22, 6 PM $ 0.0₅603
-4.01%
$ 6,027 $ 64,489
Apr 22, 5 PM $ 0.0₅648
-2.55%
$ 6,479 $ 64,095
Apr 22, 4 PM $ 0.0₅665
-12.48%
$ 6,648 $ 64,171
Apr 22, 3 PM $ 0.0₅759
-15.30%
$ 7,591 $ 64,230
Apr 22, 2 PM $ 0.0₅88
+8.46%
$ 8,797 $ 63,745
Apr 22, 1 PM $ 0.0₅831
+9.07%
$ 8,313 $ 63,398
Apr 22, 12 PM $ 0.0₅797
-13.36%
$ 7,965 $ 62,224
Apr 22, 11 AM $ 0.0₅92
+3.93%
$ 9,197 $ 61,663
Apr 22, 10 AM $ 0.0₅886
+3.38%
$ 8,864 $ 61,481
Apr 22, 9 AM $ 0.0₅861
+7.57%
$ 8,608 $ 61,279
Apr 22, 8 AM $ 0.0₅808
-2.85%
$ 8,075 $ 60,851
Apr 22, 2 AM $ 0.0000319
+268.42%
$ 31,940 $ 29,956
Apr 22, 1 AM $ 0.0₅876
-1.51%
$ 8,760 $ 17,883