Meme King Historical Data

梗王 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.0₅879
+86.92%
$ 8,793 $ 12,517
Apr 17, 2 AM $ 0.0₅432
+0.00%
$ -- $ 0
Apr 14, 5 AM $ 0.0₅416
+0.09%
$ 4,156 $ 8
Apr 7, 5 PM $ 0.0₅407
+0.00%
$ 4,072 $ 2
Mar 30, 7 AM $ 0.0₅434
-0.24%
$ 4,342 $ 1,320
Mar 30, 6 AM $ 0.0₅439
-6.27%
$ 4,386 $ 1,301
Mar 27, 12 AM $ 0.0₅432
+0.00%
$ 4,316 $ 28
Mar 20, 11 AM $ 0.0₅461
+0.00%
$ 4,614 $ 657
Mar 20, 9 AM $ 0.0₅53
+0.71%
$ 5,295 $ 560
Mar 18, 2 AM $ 0.0₅54
+0.06%
$ 5,396 $ 563
Mar 14, 5 AM $ 0.0₅499
+0.00%
$ 4,995 $ 202
Mar 5, 4 AM $ 0.0₅496
-0.02%
$ 4,955 $ 2
Mar 2, 1 PM $ 0.0₅48
+0.00%
$ 4,798 $ 0
Mar 2, 12 PM $ 0.0₅48
-0.02%
$ 4,796 $ 0
Feb 20, 6 AM $ 0.0₅509
+0.00%
$ 5,093 $ 34
Feb 17, 3 PM $ 0.0₅522
+0.00%
$ 5,221 $ 7
Feb 16, 10 PM $ 0.0₅531
+0.00%
$ 5,309 $ 921
Feb 16, 3 PM $ 0.0₅578
-8.33%
$ 5,782 $ 897
Feb 16, 10 AM $ 0.0₅679
+16.72%
$ 6,787 $ 555
Feb 13, 2 AM $ 0.0₅588
+0.00%
$ 5,876 $ 201
Feb 12, 9 AM $ 0.0₅532
+0.00%
$ 5,317 $ 3
Feb 11, 8 PM $ 0.0₅528
+0.00%
$ 5,279 $ 1
Feb 11, 3 AM $ 0.0₅537
+0.01%
$ 5,370 $ 0
Feb 10, 12 PM $ 0.0₅545
+0.00%
$ 5,452 $ 40
Feb 10, 7 AM $ 0.0₅551
+0.00%
$ 5,510 $ 29
Feb 10, 4 AM $ 0.0₅557
+0.00%
$ -- $ 14
Feb 9, 1 PM $ 0.0₅551
+0.00%
$ 5,513 $ 11
Feb 8, 11 PM $ 0.0₅565
+0.00%
$ 5,655 $ 18
Feb 7, 11 AM $ 0.0₅618
+0.00%
$ 6,177 $ 812
Feb 7, 8 AM $ 0.0₅562
+0.00%
$ 5,617 $ 9
Feb 6, 9 AM $ 0.0₅547
+0.00%
$ 5,467 $ 27
Feb 5, 10 PM $ 0.0₅552
+0.00%
$ 5,520 $ 746
Feb 5, 8 AM $ 0.0₅717
+0.00%
$ 7,169 $ 352
Feb 4, 4 PM $ 0.0₅767
+0.00%
$ 7,667 $ 338
Feb 3, 1 PM $ 0.0₅847
-0.90%
$ 8,473 $ 1,623
Feb 2, 1 PM $ 0.0₅861
-1.92%
$ 8,610 $ 372
Feb 2, 3 AM $ 0.0₅88
+0.00%
$ 8,799 $ 170
Feb 1, 8 PM $ 0.0₅949
+2.95%
$ 9,494 $ 1,878
Feb 1, 7 PM $ 0.0₅921
+0.00%
$ 9,214 $ 1,794
Feb 1, 6 PM $ 0.0₅925
+1.82%
$ 9,253 $ 1,792
Feb 1, 5 PM $ 0.0₅919
+0.00%
$ 9,188 $ 1,662
Feb 1, 4 PM $ 0.0₅882
+0.00%
$ 8,822 $ 1,279
Feb 1, 3 PM $ 0.0₅838
-0.23%
$ 8,378 $ 1,136
Feb 1, 12 PM $ 0.0₅858
+0.00%
$ 8,583 $ 1,089
Feb 1, 11 AM $ 0.0₅871
-2.04%
$ 8,710 $ 1,047
Feb 1, 10 AM $ 0.0₅891
+0.45%
$ 8,906 $ 907
Feb 1, 8 AM $ 0.0₅881
+1.21%
$ 8,806 $ 903
Feb 1, 7 AM $ 0.0₅962
-0.22%
$ 9,624 $ 510
Feb 1, 6 AM $ 0.0₅963
+0.00%
$ 9,628 $ 445
Feb 1, 5 AM $ 0.0₅963
-5.95%
$ 9,626 $ 441