Meme King Historical Data

梗王 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0000104
+0.00%
$ 10,395 $ 217
Feb 1, 12 AM $ 0.0000103
+0.00%
$ 10,295 $ 3,025
Jan 31, 11 PM $ 0.0000101
+0.00%
$ 10,110 $ 2,982
Jan 31, 5 PM $ 0.0000101
-6.88%
$ 10,072 $ 2,853
Jan 31, 4 PM $ 0.0000114
+0.00%
$ 11,403 $ 2,450
Jan 31, 2 PM $ 0.0000121
+3.72%
$ 12,056 $ 2,250
Jan 31, 1 PM $ 0.0000116
+2.15%
$ 11,618 $ 2,194
Jan 31, 11 AM $ 0.0000116
+0.00%
$ 11,620 $ 2,061
Jan 31, 10 AM $ 0.0000117
+0.00%
$ 11,659 $ 2,065
Jan 31, 9 AM $ 0.0000116
+0.00%
$ 11,613 $ 2,068
Jan 31, 7 AM $ 0.0000118
+0.55%
$ 11,795 $ 2,077
Jan 31, 6 AM $ 0.000012
-1.63%
$ 11,970 $ 1,993
Jan 31, 5 AM $ 0.0000122
+0.09%
$ 12,173 $ 1,941
Jan 30, 6 AM $ 0.0000122
+0.00%
$ 12,169 $ 1,280
Jan 30, 4 AM $ 0.0000122
+0.00%
$ 12,191 $ 1,283
Jan 30, 3 AM $ 0.0000122
-3.28%
$ 12,184 $ 1,272
Jan 30, 2 AM $ 0.0000126
+0.00%
$ 12,620 $ 16,383
Jan 29, 5 AM $ 0.0000141
-1.07%
$ 14,146 $ 1,110
Jan 29, 4 AM $ 0.0000144
+0.00%
$ 14,417 $ 1,023
Jan 29, 3 AM $ 0.0000145
+0.00%
$ 14,452 $ 1,012
Jan 29, 2 AM $ 0.0000144
+0.00%
$ 14,410 $ 2,827
Jan 29, 1 AM $ 0.0000143
-5.56%
$ 14,282 $ 2,787
Jan 29, 12 AM $ 0.0000151
+3.12%
$ 15,138 $ 2,571
Jan 28, 11 PM $ 0.0000146
+0.00%
$ 14,628 $ 2,169
Jan 28, 10 PM $ 0.0000146
+0.19%
$ 14,623 $ 2,157
Jan 28, 9 PM $ 0.0000146
+2.99%
$ 14,641 $ 2,146
Jan 28, 8 PM $ 0.0000142
-4.48%
$ 14,161 $ 2,013
Jan 28, 7 PM $ 0.0000146
+2.37%
$ 14,578 $ 1,519
Jan 28, 3 PM $ 0.0000133
+0.00%
$ 13,311 $ 1,160
Jan 28, 1 PM $ 0.0000134
+0.00%
$ 13,418 $ 1,067
Jan 28, 12 PM $ 0.0000134
+3.86%
$ 13,442 $ 1,061
Jan 28, 11 AM $ 0.0000128
+0.88%
$ 12,785 $ 773
Jan 28, 9 AM $ 0.0000128
+1.20%
$ 12,836 $ 670
Jan 28, 8 AM $ 0.0000127
-2.04%
$ 12,651 $ 619
Jan 28, 6 AM $ 0.0000129
+0.00%
$ 12,885 $ 532
Jan 28, 5 AM $ 0.0000129
+0.02%
$ 12,875 $ 529
Jan 28, 4 AM $ 0.0000128
+0.69%
$ 12,826 $ 522
Jan 28, 3 AM $ 0.0000127
+6.34%
$ 12,733 $ 491
Jan 28, 2 AM $ 0.0000121
+0.00%
$ 12,079 $ 10,135
Jan 28, 1 AM $ 0.0000123
+0.00%
$ 12,266 $ 10,034
Jan 27, 7 PM $ 0.000013
+0.00%
$ 13,014 $ 9,800
Jan 27, 5 PM $ 0.0000138
+0.00%
$ 13,774 $ 9,481
Jan 27, 4 PM $ 0.0000138
-1.19%
$ 13,762 $ 9,532
Jan 27, 3 PM $ 0.0000139
+1.52%
$ 13,946 $ 9,384
Jan 27, 2 PM $ 0.0000139
-1.66%
$ 13,935 $ 9,302
Jan 27, 1 PM $ 0.0000139
+0.21%
$ 13,880 $ 9,128
Jan 27, 12 PM $ 0.0000139
-1.36%
$ 13,851 $ 9,153
Jan 27, 11 AM $ 0.0000141
+0.00%
$ 14,081 $ 9,062
Jan 27, 10 AM $ 0.0000145
-0.57%
$ 14,450 $ 8,954
Jan 27, 9 AM $ 0.0000149
+0.65%
$ 14,925 $ 8,825