Meme King Historical Data

梗王 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0000152
+0.00%
$ -- $ 5,600
Jan 26, 2 PM $ 0.0000152
-1.04%
$ 15,207 $ 5,588
Jan 26, 1 PM $ 0.0000154
+7.30%
$ 15,362 $ 5,503
Jan 26, 12 PM $ 0.0000143
-1.04%
$ 14,305 $ 4,965
Jan 26, 11 AM $ 0.0000146
+2.69%
$ 14,581 $ 4,799
Jan 26, 10 AM $ 0.0000139
-12.84%
$ 13,878 $ 4,593
Jan 26, 8 AM $ 0.000016
+0.33%
$ 15,959 $ 3,819
Jan 26, 7 AM $ 0.0000159
+3.97%
$ 15,872 $ 3,796
Jan 26, 6 AM $ 0.0000148
-0.14%
$ 14,770 $ 3,228
Jan 26, 5 AM $ 0.0000148
-6.83%
$ 14,806 $ 3,208
Jan 26, 4 AM $ 0.0000158
+3.16%
$ 15,828 $ 2,788
Jan 26, 3 AM $ 0.0000154
-1.77%
$ 15,421 $ 2,628
Jan 26, 2 AM $ 0.0000147
-8.50%
$ 14,699 $ 17,353
Jan 26, 1 AM $ 0.0000162
+0.36%
$ 16,221 $ 16,415
Jan 26, 12 AM $ 0.0000165
-7.57%
$ 16,530 $ 15,816
Jan 25, 11 PM $ 0.0000178
-0.39%
$ 17,850 $ 15,446
Jan 25, 10 PM $ 0.0000177
-2.75%
$ 17,699 $ 15,293
Jan 25, 9 PM $ 0.0000182
+2.52%
$ 18,181 $ 15,084
Jan 25, 8 PM $ 0.0000178
+0.00%
$ 17,775 $ 15,025
Jan 25, 7 PM $ 0.0000178
-3.45%
$ 17,767 $ 15,048
Jan 25, 6 PM $ 0.0000188
+3.21%
$ 18,797 $ 14,940
Jan 25, 5 PM $ 0.0000182
+4.56%
$ 18,220 $ 14,630
Jan 25, 4 PM $ 0.0000174
-1.50%
$ 17,412 $ 14,402
Jan 25, 3 PM $ 0.0000177
-9.16%
$ 17,663 $ 13,270
Jan 25, 2 PM $ 0.0000194
+10.83%
$ 19,416 $ 12,323
Jan 25, 1 PM $ 0.0000175
+1.61%
$ 17,504 $ 11,629
Jan 25, 12 PM $ 0.000017
-11.74%
$ 17,001 $ 11,304
Jan 25, 11 AM $ 0.0000193
+0.00%
$ 19,276 $ 7,327
Jan 25, 10 AM $ 0.000019
+2.73%
$ 18,961 $ 7,271
Jan 25, 9 AM $ 0.0000185
-2.59%
$ 18,491 $ 7,077
Jan 25, 8 AM $ 0.000019
+1.42%
$ 18,974 $ 6,929
Jan 25, 7 AM $ 0.0000186
+3.49%
$ 18,373 $ 6,145
Jan 25, 6 AM $ 0.0000179
-2.30%
$ 17,937 $ 5,987
Jan 25, 5 AM $ 0.0000185
+0.37%
$ 18,524 $ 5,829
Jan 25, 4 AM $ 0.0000185
-0.29%
$ 18,468 $ 5,759
Jan 25, 3 AM $ 0.0000185
-7.96%
$ 18,538 $ 5,685
Jan 25, 2 AM $ 0.0000194
-10.03%
$ 19,392 $ 22,270
Jan 25, 1 AM $ 0.000022
-10.53%
$ 21,980 $ 20,412
Jan 25, 12 AM $ 0.0000253
-7.83%
$ 25,304 $ 19,253
Jan 24, 11 PM $ 0.0000275
-0.35%
$ 27,499 $ 18,822
Jan 24, 10 PM $ 0.0000274
+2.05%
$ 27,443 $ 18,796
Jan 24, 8 PM $ 0.0000266
-0.10%
$ 26,633 $ 18,619
Jan 24, 7 PM $ 0.0000266
+1.43%
$ 26,616 $ 18,612
Jan 24, 6 PM $ 0.0000261
+1.44%
$ 26,076 $ 17,930
Jan 24, 5 PM $ 0.000026
+13.64%
$ 26,014 $ 17,780
Jan 24, 4 PM $ 0.0000222
-6.97%
$ 22,181 $ 15,376
Jan 24, 3 PM $ 0.0000239
-5.48%
$ 23,877 $ 14,519
Jan 24, 2 PM $ 0.0000253
+10.69%
$ 25,263 $ 14,267
Jan 24, 1 PM $ 0.0000228
-5.26%
$ 22,832 $ 13,544
Jan 24, 12 PM $ 0.0000241
+0.35%
$ 24,147 $ 13,182