Meme King Historical Data

梗王 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.0000241
-4.10%
$ 24,078 $ 12,533
Jan 24, 10 AM $ 0.0000252
-0.16%
$ 25,205 $ 11,739
Jan 24, 9 AM $ 0.0000253
-2.98%
$ 25,257 $ 11,736
Jan 24, 8 AM $ 0.0000257
-1.80%
$ 26,015 $ 11,366
Jan 24, 7 AM $ 0.0000251
-3.57%
$ 25,104 $ 10,880
Jan 24, 6 AM $ 0.0000273
+11.69%
$ 27,279 $ 9,586
Jan 24, 5 AM $ 0.0000245
+2.17%
$ 24,526 $ 8,286
Jan 24, 4 AM $ 0.000024
-0.45%
$ 24,016 $ 7,048
Jan 24, 3 AM $ 0.000024
+7.19%
$ 24,009 $ 6,500
Jan 24, 2 AM $ 0.0000232
-1.71%
$ 23,237 $ 167,862
Jan 24, 1 AM $ 0.0000236
+2.36%
$ 23,641 $ 166,728
Jan 24, 12 AM $ 0.0000224
-4.22%
$ 22,422 $ 165,488
Jan 23, 11 PM $ 0.0000234
-8.73%
$ 23,437 $ 165,078
Jan 23, 10 PM $ 0.0000257
-5.21%
$ -- $ 164,598
Jan 23, 9 PM $ 0.0000269
+0.24%
$ -- $ 163,877
Jan 23, 8 PM $ 0.0000271
-2.95%
$ -- $ 162,000
Jan 23, 7 PM $ 0.0000281
+0.41%
$ -- $ 162,475
Jan 23, 6 PM $ 0.0000279
-11.53%
$ -- $ 163,552
Jan 23, 5 PM $ 0.0000319
+16.82%
$ -- $ 162,174
Jan 23, 4 PM $ 0.0000275
-9.94%
$ -- $ 160,011
Jan 23, 3 PM $ 0.0000304
-18.50%
$ -- $ 155,472
Jan 23, 2 PM $ 0.0000358
-8.21%
$ -- $ 150,728
Jan 23, 1 PM $ 0.0000391
+6.56%
$ -- $ 147,312
Jan 23, 12 PM $ 0.0000367
+4.63%
$ -- $ 141,805
Jan 23, 11 AM $ 0.0000351
-9.66%
$ -- $ 137,277
Jan 23, 10 AM $ 0.0000389
-14.09%
$ -- $ 134,780
Jan 23, 9 AM $ 0.0000453
+5.89%
$ -- $ 127,176
Jan 23, 8 AM $ 0.0000427
-5.35%
$ -- $ 121,567
Jan 23, 7 AM $ 0.0000452
-3.05%
$ -- $ 117,903
Jan 23, 6 AM $ 0.0000468
+9.91%
$ -- $ 115,581
Jan 23, 5 AM $ 0.0000426
-15.97%
$ -- $ 109,377
Jan 23, 4 AM $ 0.0000507
-33.60%
$ -- $ 99,328
Jan 23, 3 AM $ 0.0000742
-9.35%
$ -- $ 81,928
Jan 23, 2 AM $ 0.0000817
-6.49%
$ -- $ 5.81 million
Jan 23, 1 AM $ 0.0000874
-14.29%
$ -- $ 5.86 million
Jan 23, 12 AM $ 0.000101
+68.63%
$ -- $ 5.8 million
Jan 22, 11 PM $ 0.0000608
-5.38%
$ -- $ 5.77 million
Jan 22, 10 PM $ 0.0000644
-3.10%
$ -- $ 5.76 million
Jan 22, 9 PM $ 0.0000665
-0.46%
$ -- $ 5.76 million
Jan 22, 8 PM $ 0.0000668
+5.24%
$ -- $ 5.76 million
Jan 22, 7 PM $ 0.0000634
+0.86%
$ -- $ 5.76 million
Jan 22, 6 PM $ 0.0000629
-2.09%
$ -- $ 5.72 million
Jan 22, 5 PM $ 0.0000609
-10.06%
$ -- $ 5.74 million
Jan 22, 4 PM $ 0.0000678
+7.32%
$ -- $ 5.72 million
Jan 22, 3 PM $ 0.0000628
-0.87%
$ -- $ 5.68 million
Jan 22, 2 PM $ 0.0000639
-39.26%
$ -- $ 5.67 million
Jan 22, 1 PM $ 0.00011
+10.09%
$ -- $ 5.66 million
Jan 22, 12 PM $ 0.0000987
+5.45%
$ -- $ 5.66 million
Jan 22, 11 AM $ 0.0000933
-16.31%
$ -- $ 5.63 million
Jan 22, 10 AM $ 0.000108
-28.57%
$ -- $ 5.57 million