Clown Pepe Historical Data

HONK
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.0₆48
+0.00%
$-- $586
Apr 2025 $0.0₆32
+0.00%
$-- $488
Mar 2025 $0.0₆328
-33.28%
$-- $1,574
Feb 2025 $0.0₆519
-24.33%
$-- $1,095
Jan 2025 $0.0₆819
-8.16%
$-- $52,248
Dec 2024 $0.0₆699
-49.38%
$373,035 $64,379
Nov 2024 $0.0₅135
+18.07%
$581,033 $147,965
Oct 2024 $0.0₅134
+104.46%
$475,221 $302,458
Sep 2024 $0.0₆699
+47.25%
$-- $200,453
Aug 2024 $0.0₆476
-20.38%
$-- $15,195
Jul 2024 $0.0₆631
-24.34%
$-- $54,736
Jun 2024 $0.0₆958
-49.03%
$-- $964,175
May 2024 $0.0₅188
+15.46%
$765,768 $633,909
Apr 2024 $0.0₅173
-16.27%
$705,463 $688,710
Mar 2024 $0.0₅207
-5.02%
$842,106 $3.05 million
Feb 2024 $0.0₅218
+139.23%
$888,125 $2.1 million
Jan 2024 $0.0₆912
+234.37%
$371,440 $2.62 million
Dec 2023 $0.0₆261
+11.62%
$-- $113,719
Oct 2023 $0.0₆123
+3.20%
$-- $4,451
Sep 2023 $0.0₆273
+93.79%
$-- $22,377
Aug 2023 $0.0₆186
+46.48%
$-- $28,613
Jul 2023 $0.0₆159
+3.61%
$-- $7,195
Download