Clown Pepe Historical Data

HONK Page 2
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0₆743
+0.12%
$ 312,392 $ 347
Dec 19, 2024 $ 0.0₆748
-5.86%
$ 314,631 $ 189
Dec 18, 2024 $ 0.0₆845
-0.67%
$ -- $ 133
Dec 17, 2024 $ 0.0₆854
+0.34%
$ 359,223 $ 2,505
Dec 16, 2024 $ 0.0₆862
+1.59%
$ 362,795 $ 970
Dec 15, 2024 $ 0.0₆847
+2.28%
$ 356,341 $ 12
Dec 14, 2024 $ 0.0₆828
-20.53%
$ 348,152 $ 6,663
Dec 13, 2024 $ 0.0₅104
+0.86%
$ 437,036 $ 5,622
Dec 12, 2024 $ 0.0₅102
-2.07%
$ 429,206 $ 888
Dec 11, 2024 $ 0.0₅104
-6.05%
$ 452,054 $ 4,930
Dec 10, 2024 $ 0.0₅108
-11.73%
$ 455,235 $ 3,348
Dec 9, 2024 $ 0.0₅122
-14.42%
$ 512,827 $ 4,316
Dec 8, 2024 $ 0.0₅141
+13.50%
$ 591,579 $ 13,052
Dec 7, 2024 $ 0.0₅129
+1.96%
$ 542,966 $ 4,301
Dec 6, 2024 $ 0.0₅126
+0.24%
$ 530,359 $ 1,710
Dec 5, 2024 $ 0.0₅123
-4.87%
$ 516,774 $ 1,352
Dec 4, 2024 $ 0.0₅134
+0.00%
$ -- $ 2,085
Dec 3, 2024 $ 0.0₅134
-3.95%
$ 564,961 $ 2,087
Dec 2, 2024 $ 0.0₅139
-0.32%
$ 580,914 $ 851
Dec 1, 2024 $ 0.0₅138
-0.37%
$ 581,896 $ 765
Nov 30, 2024 $ 0.0₅138
+2.38%
$ 581,033 $ 334
Nov 29, 2024 $ 0.0₅135
-2.47%
$ 563,611 $ 1,993
Nov 28, 2024 $ 0.0₅151
-1.03%
$ 634,750 $ 3,309
Nov 27, 2024 $ 0.0₅141
+0.68%
$ -- $ 220
Nov 26, 2024 $ 0.0₅14
-5.07%
$ 588,993 $ 250
Nov 25, 2024 $ 0.0₅144
+1.90%
$ 607,211 $ 1,905
Nov 24, 2024 $ 0.0₅146
-1.34%
$ 614,401 $ 2,966
Nov 23, 2024 $ 0.0₅147
+9.78%
$ 620,382 $ 5,865
Nov 22, 2024 $ 0.0₅134
-11.52%
$ 563,251 $ 10,322
Nov 21, 2024 $ 0.0₅152
+19.09%
$ 638,084 $ 10,390
Nov 20, 2024 $ 0.0₅127
-1.49%
$ 538,920 $ 1,592
Nov 19, 2024 $ 0.0₅133
+0.25%
$ 559,193 $ 7,489
Nov 18, 2024 $ 0.0₅128
+0.58%
$ 537,220 $ 2,404
Nov 17, 2024 $ 0.0₅127
-8.77%
$ 532,978 $ 1,439
Nov 16, 2024 $ 0.0₅134
-2.18%
$ 545,855 $ 1,953
Nov 15, 2024 $ 0.0₅138
+2.10%
$ 562,171 $ 2,903
Nov 14, 2024 $ 0.0₅135
-9.26%
$ 550,210 $ 3,178
Nov 13, 2024 $ 0.0₅149
-0.34%
$ 607,308 $ 2,274
Nov 12, 2024 $ 0.0₅149
-8.35%
$ 607,437 $ 2,119
Nov 11, 2024 $ 0.0₅163
+0.63%
$ 662,310 $ 13,083
Nov 10, 2024 $ 0.0₅162
-2.42%
$ 658,260 $ 3,517
Nov 9, 2024 $ 0.0₅166
+11.39%
$ 676,434 $ 4,083
Nov 8, 2024 $ 0.0₅149
+2.01%
$ 606,278 $ 35,342
Nov 7, 2024 $ 0.0₅146
+4.17%
$ 595,041 $ 11,062
Nov 6, 2024 $ 0.0₅14
+20.71%
$ 570,909 $ 2,516
Nov 5, 2024 $ 0.0₅102
-13.75%
$ 413,536 $ 6,952
Nov 4, 2024 $ 0.0₅109
-0.11%
$ -- $ 3,596
Nov 3, 2024 $ 0.0₅11
-2.80%
$ 447,935 $ 3,602
Nov 2, 2024 $ 0.0₅114
-0.24%
$ 462,953 $ 376
Nov 1, 2024 $ 0.0₅114
-0.29%
$ 464,245 $ 1,264