Clown Pepe Historical Data

HONK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.0₆743
+0.12%
$312,392 $347
Dec 19, 2024 $0.0₆748
-5.86%
$314,631 $189
Dec 18, 2024 $0.0₆845
-0.67%
$-- $133
Dec 17, 2024 $0.0₆854
+0.34%
$359,223 $2,505
Dec 16, 2024 $0.0₆862
+1.59%
$362,795 $970
Dec 15, 2024 $0.0₆847
+2.28%
$356,341 $12
Dec 14, 2024 $0.0₆828
-20.53%
$348,152 $6,663
Dec 13, 2024 $0.0₅104
+0.86%
$437,036 $5,622
Dec 12, 2024 $0.0₅102
-2.07%
$429,206 $888
Dec 11, 2024 $0.0₅104
-6.05%
$452,054 $4,930
Dec 10, 2024 $0.0₅108
-11.73%
$455,235 $3,348
Dec 9, 2024 $0.0₅122
-14.42%
$512,827 $4,316
Dec 8, 2024 $0.0₅141
+13.50%
$591,579 $13,052
Dec 7, 2024 $0.0₅129
+1.96%
$542,966 $4,301
Dec 6, 2024 $0.0₅126
+0.24%
$530,359 $1,710
Dec 5, 2024 $0.0₅123
-4.87%
$516,774 $1,352
Dec 4, 2024 $0.0₅134
+0.00%
$-- $2,085
Dec 3, 2024 $0.0₅134
-3.95%
$564,961 $2,087
Dec 2, 2024 $0.0₅139
-0.32%
$580,914 $851
Dec 1, 2024 $0.0₅138
-0.37%
$581,896 $765
Nov 30, 2024 $0.0₅138
+2.38%
$581,033 $334
Nov 29, 2024 $0.0₅135
-2.47%
$563,611 $1,993
Nov 28, 2024 $0.0₅151
-1.03%
$634,750 $3,309
Nov 27, 2024 $0.0₅141
+0.68%
$-- $220
Nov 26, 2024 $0.0₅14
-5.07%
$588,993 $250
Nov 25, 2024 $0.0₅144
+1.90%
$607,211 $1,905
Nov 24, 2024 $0.0₅146
-1.34%
$614,401 $2,966
Nov 23, 2024 $0.0₅147
+9.78%
$620,382 $5,865
Nov 22, 2024 $0.0₅134
-11.52%
$563,251 $10,322
Nov 21, 2024 $0.0₅152
+19.09%
$638,084 $10,390
Nov 20, 2024 $0.0₅127
-1.49%
$538,920 $1,592
Nov 19, 2024 $0.0₅133
+0.25%
$559,193 $7,489
Nov 18, 2024 $0.0₅128
+0.58%
$537,220 $2,404
Nov 17, 2024 $0.0₅127
-8.77%
$532,978 $1,439
Nov 16, 2024 $0.0₅134
-2.18%
$545,855 $1,953
Nov 15, 2024 $0.0₅138
+2.10%
$562,171 $2,903
Nov 14, 2024 $0.0₅135
-9.26%
$550,210 $3,178
Nov 13, 2024 $0.0₅149
-0.34%
$607,308 $2,274
Nov 12, 2024 $0.0₅149
-8.35%
$607,437 $2,119
Nov 11, 2024 $0.0₅163
+0.63%
$662,310 $13,083
Nov 10, 2024 $0.0₅162
-2.42%
$658,260 $3,517
Nov 9, 2024 $0.0₅166
+11.39%
$676,434 $4,083
Nov 8, 2024 $0.0₅149
+2.01%
$606,278 $35,342
Nov 7, 2024 $0.0₅146
+4.17%
$595,041 $11,062
Nov 6, 2024 $0.0₅14
+20.71%
$570,909 $2,516
Nov 5, 2024 $0.0₅102
-13.75%
$413,536 $6,952
Nov 4, 2024 $0.0₅109
-0.11%
$-- $3,596
Nov 3, 2024 $0.0₅11
-2.80%
$447,935 $3,602
Nov 2, 2024 $0.0₅114
-0.24%
$462,953 $376
Nov 1, 2024 $0.0₅114
-0.29%
$464,245 $1,264