Clown Pepe Historical Data

HONK Page 3
Date Close Price change Market cap Trading volume
Oct 31, 2024 $0.0₅117
-13.13%
$475,221 $7,061
Oct 30, 2024 $0.0₅134
-0.61%
$546,951 $4,850
Oct 29, 2024 $0.0₅134
+5.44%
$546,567 $2,716
Oct 28, 2024 $0.0₅136
-11.91%
$555,677 $6,286
Oct 27, 2024 $0.0₅151
-2.23%
$616,248 $3,635
Oct 26, 2024 $0.0₅162
+12.62%
$657,656 $25,548
Oct 25, 2024 $0.0₅142
-21.34%
$579,698 $30,572
Oct 24, 2024 $0.0₅183
+37.55%
$746,417 $68,025
Oct 23, 2024 $0.0₅134
+7.26%
$546,093 $13,747
Oct 22, 2024 $0.0₅125
-4.52%
$508,691 $5,244
Oct 21, 2024 $0.0₅131
+25.00%
$532,854 $13,669
Oct 20, 2024 $0.0₅105
+5.57%
$425,850 $7,142
Oct 19, 2024 $0.0₆975
-4.23%
$397,076 $5,141
Oct 18, 2024 $0.0₅103
-9.00%
$417,764 $8,214
Oct 17, 2024 $0.0₅113
+25.82%
$458,967 $9,389
Oct 16, 2024 $0.0₆884
-6.52%
$360,005 $5,772
Oct 15, 2024 $0.0₆945
+3.55%
$384,795 $1,434
Oct 14, 2024 $0.0₆913
+15.39%
$371,506 $14,529
Oct 13, 2024 $0.0₆79
+11.83%
$321,686 $22,779
Oct 12, 2024 $0.0₆707
-19.16%
$287,753 $8,883
Oct 11, 2024 $0.0₆655
+1.37%
$266,489 $11,130
Oct 10, 2024 $0.0₆635
+9.62%
$258,354 $2,060
Oct 9, 2024 $0.0₆612
+2.14%
$249,206 $2,728
Oct 8, 2024 $0.0₆6
-14.98%
$244,172 $5,457
Oct 7, 2024 $0.0₆706
+12.44%
$287,362 $11,772
Oct 6, 2024 $0.0₆628
+8.59%
$255,492 $5,113
Oct 5, 2024 $0.0₆578
-2.91%
$235,242 $2,842
Oct 4, 2024 $0.0₆595
-0.45%
$242,411 $735
Oct 3, 2024 $0.0₆593
-8.31%
$241,235 $1,789
Oct 2, 2024 $0.0₆647
-1.58%
$263,289 $1,258
Sep 29, 2024 $0.0₆699
-0.24%
$-- $3,134
Sep 28, 2024 $0.0₆7
-0.13%
$285,037 $4,177
Sep 27, 2024 $0.0₆701
+19.92%
$285,489 $36,242
Sep 26, 2024 $0.0₆585
-9.44%
$237,979 $5,559
Sep 25, 2024 $0.0₆645
-1.39%
$262,527 $6,757
Sep 24, 2024 $0.0₆608
+0.45%
$-- $3,654
Sep 23, 2024 $0.0₆605
+2.51%
$246,293 $11,611
Sep 22, 2024 $0.0₆59
+0.34%
$240,364 $7,734
Sep 19, 2024 $0.0₆517
+2.51%
$-- $11,608
Sep 18, 2024 $0.0₆503
+1.15%
$204,851 $11,217
Sep 16, 2024 $0.0₆562
-1.09%
$-- $2,034
Sep 15, 2024 $0.0₆569
+6.31%
$231,493 $2,072
Sep 14, 2024 $0.0₆535
+9.09%
$217,794 $35,188
Sep 13, 2024 $0.0₆49
-9.80%
$199,655 $4,440
Sep 12, 2024 $0.0₆544
+11.91%
$221,456 $18,775
Sep 11, 2024 $0.0₆486
+1.42%
$197,968 $14,061
Sep 7, 2024 $0.0₆437
+3.42%
$-- $4,413
Sep 6, 2024 $0.0₆422
-6.08%
$171,807 $4,392
Sep 5, 2024 $0.0₆489
-3.51%
$199,287 $1,956
Sep 4, 2024 $0.0₆503
-1.55%
$204,602 $2,053