Clown Pepe Historical Data

HONK Page 3
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0₅117
-13.13%
$ 475,221 $ 7,061
Oct 30, 2024 $ 0.0₅134
-0.61%
$ 546,951 $ 4,850
Oct 29, 2024 $ 0.0₅134
+5.44%
$ 546,567 $ 2,716
Oct 28, 2024 $ 0.0₅136
-11.91%
$ 555,677 $ 6,286
Oct 27, 2024 $ 0.0₅151
-2.23%
$ 616,248 $ 3,635
Oct 26, 2024 $ 0.0₅162
+12.62%
$ 657,656 $ 25,548
Oct 25, 2024 $ 0.0₅142
-21.34%
$ 579,698 $ 30,572
Oct 24, 2024 $ 0.0₅183
+37.55%
$ 746,417 $ 68,025
Oct 23, 2024 $ 0.0₅134
+7.26%
$ 546,093 $ 13,747
Oct 22, 2024 $ 0.0₅125
-4.52%
$ 508,691 $ 5,244
Oct 21, 2024 $ 0.0₅131
+25.00%
$ 532,854 $ 13,669
Oct 20, 2024 $ 0.0₅105
+5.57%
$ 425,850 $ 7,142
Oct 19, 2024 $ 0.0₆975
-4.23%
$ 397,076 $ 5,141
Oct 18, 2024 $ 0.0₅103
-9.00%
$ 417,764 $ 8,214
Oct 17, 2024 $ 0.0₅113
+25.82%
$ 458,967 $ 9,389
Oct 16, 2024 $ 0.0₆884
-6.52%
$ 360,005 $ 5,772
Oct 15, 2024 $ 0.0₆945
+3.55%
$ 384,795 $ 1,434
Oct 14, 2024 $ 0.0₆913
+15.39%
$ 371,506 $ 14,529
Oct 13, 2024 $ 0.0₆79
+11.83%
$ 321,686 $ 22,779
Oct 12, 2024 $ 0.0₆707
-19.16%
$ 287,753 $ 8,883
Oct 11, 2024 $ 0.0₆655
+1.37%
$ 266,489 $ 11,130
Oct 10, 2024 $ 0.0₆635
+9.62%
$ 258,354 $ 2,060
Oct 9, 2024 $ 0.0₆612
+2.14%
$ 249,206 $ 2,728
Oct 8, 2024 $ 0.0₆6
-14.98%
$ 244,172 $ 5,457
Oct 7, 2024 $ 0.0₆706
+12.44%
$ 287,362 $ 11,772
Oct 6, 2024 $ 0.0₆628
+8.59%
$ 255,492 $ 5,113
Oct 5, 2024 $ 0.0₆578
-2.91%
$ 235,242 $ 2,842
Oct 4, 2024 $ 0.0₆595
-0.45%
$ 242,411 $ 735
Oct 3, 2024 $ 0.0₆593
-8.31%
$ 241,235 $ 1,789
Oct 2, 2024 $ 0.0₆647
-1.58%
$ 263,289 $ 1,258
Sep 29, 2024 $ 0.0₆699
-0.24%
$ -- $ 3,134
Sep 28, 2024 $ 0.0₆7
-0.13%
$ 285,037 $ 4,177
Sep 27, 2024 $ 0.0₆701
+19.92%
$ 285,489 $ 36,242
Sep 26, 2024 $ 0.0₆585
-9.44%
$ 237,979 $ 5,559
Sep 25, 2024 $ 0.0₆645
-1.39%
$ 262,527 $ 6,757
Sep 24, 2024 $ 0.0₆608
+0.45%
$ -- $ 3,654
Sep 23, 2024 $ 0.0₆605
+2.51%
$ 246,293 $ 11,611
Sep 22, 2024 $ 0.0₆59
+0.34%
$ 240,364 $ 7,734
Sep 19, 2024 $ 0.0₆517
+2.51%
$ -- $ 11,608
Sep 18, 2024 $ 0.0₆503
+1.15%
$ 204,851 $ 11,217
Sep 16, 2024 $ 0.0₆562
-1.09%
$ -- $ 2,034
Sep 15, 2024 $ 0.0₆569
+6.31%
$ 231,493 $ 2,072
Sep 14, 2024 $ 0.0₆535
+9.09%
$ 217,794 $ 35,188
Sep 13, 2024 $ 0.0₆49
-9.80%
$ 199,655 $ 4,440
Sep 12, 2024 $ 0.0₆544
+11.91%
$ 221,456 $ 18,775
Sep 11, 2024 $ 0.0₆486
+1.42%
$ 197,968 $ 14,061
Sep 7, 2024 $ 0.0₆437
+3.42%
$ -- $ 4,413
Sep 6, 2024 $ 0.0₆422
-6.08%
$ 171,807 $ 4,392
Sep 5, 2024 $ 0.0₆489
-3.51%
$ 199,287 $ 1,956
Sep 4, 2024 $ 0.0₆503
-1.55%
$ 204,602 $ 2,053