Clown Pepe Historical Data

HONK Page 7
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0₅158
+0.70%
$ 645,227 $ 2,983
Feb 9, 2024 $ 0.0₅157
+8.99%
$ 641,014 $ 12,168
Feb 8, 2024 $ 0.0₅145
+25.03%
$ 588,356 $ 17,152
Feb 7, 2024 $ 0.0₅116
-9.64%
$ 470,602 $ 35,793
Feb 6, 2024 $ 0.0₅128
-7.06%
$ 520,866 $ 24,175
Feb 5, 2024 $ 0.0₅138
-8.28%
$ 560,291 $ 4,601
Feb 4, 2024 $ 0.0₅15
-8.35%
$ 610,887 $ 16,990
Feb 3, 2024 $ 0.0₅164
+38.89%
$ 666,344 $ 102,356
Feb 2, 2024 $ 0.0₅118
-11.64%
$ 479,612 $ 62,298
Feb 1, 2024 $ 0.0₅133
+46.17%
$ 542,639 $ 45,966
Jan 31, 2024 $ 0.0₆912
-19.68%
$ 371,440 $ 28,925
Jan 30, 2024 $ 0.0₅114
-17.71%
$ 462,229 $ 14,807
Jan 29, 2024 $ 0.0₅136
-17.20%
$ 554,065 $ 12,862
Jan 28, 2024 $ 0.0₅164
+13.15%
$ 669,327 $ 7,052
Jan 27, 2024 $ 0.0₅145
-8.76%
$ 591,546 $ 25,068
Jan 26, 2024 $ 0.0₅159
-13.98%
$ 647,951 $ 85,689
Jan 25, 2024 $ 0.0₅185
+13.72%
$ 753,663 $ 18,545
Jan 24, 2024 $ 0.0₅163
+16.26%
$ 663,246 $ 47,124
Jan 23, 2024 $ 0.0₅14
+2.70%
$ 570,253 $ 82,968
Jan 22, 2024 $ 0.0₅136
-23.82%
$ 555,371 $ 59,319
Jan 21, 2024 $ 0.0₅179
-9.40%
$ 729,568 $ 32,176
Jan 20, 2024 $ 0.0₅198
+4.59%
$ 805,344 $ 73,916
Jan 19, 2024 $ 0.0₅189
-5.37%
$ 770,025 $ 80,354
Jan 18, 2024 $ 0.0₅2
-17.43%
$ 813,610 $ 72,680
Jan 17, 2024 $ 0.0₅242
-24.52%
$ 984,752 $ 273,463
Jan 16, 2024 $ 0.0₅325
+64.60%
$ 1.32 million $ 763,736
Jan 15, 2024 $ 0.0₅198
+97.00%
$ 804,645 $ 179,523
Jan 14, 2024 $ 0.0₅101
-29.79%
$ 409,284 $ 231,351
Jan 13, 2024 $ 0.0₅172
+304.95%
$ 699,130 $ 472,068
Jan 12, 2024 $ 0.0₆423
-6.29%
$ 172,351 $ 8,187
Jan 11, 2024 $ 0.0₆452
-10.92%
$ 184,054 $ 5,505
Jan 10, 2024 $ 0.0₆508
+13.02%
$ 206,895 $ 23,859
Jan 9, 2024 $ 0.0₆449
+36.81%
$ 182,883 $ 12,320
Jan 6, 2024 $ 0.0₆275
-0.80%
$ 111,981 $ 4,468
Jan 5, 2024 $ 0.0₆277
+1.50%
$ 112,748 $ 4,502
Dec 22, 2023 $ 0.0₆261
+3.46%
$ 106,159 $ 4,163
Dec 21, 2023 $ 0.0₆252
+19.67%
$ 102,531 $ 4,026
Dec 20, 2023 $ 0.0₆21
-31.51%
$ 85,601 $ 14,426
Dec 19, 2023 $ 0.0₆307
+7.46%
$ 124,933 $ 2,455
Dec 18, 2023 $ 0.0₆285
-12.67%
$ 116,105 $ 2,852
Dec 17, 2023 $ 0.0₆327
-51.98%
$ 133,035 $ 12,175
Dec 16, 2023 $ 0.0₆68
+59.96%
$ 276,764 $ 41,111
Dec 15, 2023 $ 0.0₆425
+82.04%
$ 173,134 $ 32,511
Oct 23, 2023 $ 0.0₆123
+1.09%
$ -- $ 2,238
Oct 22, 2023 $ 0.0₆121
+2.08%
$ 49,381 $ 2,214
Sep 14, 2023 $ 0.0₆273
+1.02%
$ -- $ 6,616
Sep 13, 2023 $ 0.0₆271
+91.82%
$ 110,157 $ 15,761
Aug 31, 2023 $ 0.0₆186
+0.06%
$ -- $ 2,679
Aug 30, 2023 $ 0.0₆186
-6.74%
$ 75,685 $ 2,677
Aug 29, 2023 $ 0.0₆199
+5.02%
$ 81,114 $ 2,403