Clown Pepe Historical Data

HONK
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.0₆48
+0.00%
$-- $586
Apr 2, 2025 $0.0₆32
+0.00%
$-- $488
Mar 26, 2025 $0.0₆328
+0.00%
$-- $41
Mar 19, 2025 $0.0₆316
+0.00%
$-- $95
Mar 12, 2025 $0.0₆39
+0.00%
$-- $104
Mar 5, 2025 $0.0₆492
+0.00%
$-- $1,334
Feb 26, 2025 $0.0₆519
+0.00%
$-- $0
Feb 19, 2025 $0.0₆555
+0.00%
$-- $248
Feb 12, 2025 $0.0₆585
+0.00%
$-- $574
Feb 5, 2025 $0.0₆686
+0.00%
$-- $273
Jan 29, 2025 $0.0₆819
+1.70%
$-- $17
Jan 28, 2025 $0.0₆801
-2.98%
$336,973 $107
Jan 27, 2025 $0.0₆823
-1.52%
$346,133 $80
Jan 26, 2025 $0.0₆838
-5.29%
$352,489 $931
Jan 25, 2025 $0.0₆886
+28.17%
$372,609 $9,634
Jan 24, 2025 $0.0₆692
+1.58%
$291,070 $525
Jan 23, 2025 $0.0₆683
+3.26%
$287,365 $24
Jan 22, 2025 $0.0₆659
-3.78%
$277,343 $1,806
Jan 21, 2025 $0.0₆683
-0.12%
$287,473 $683
Jan 20, 2025 $0.0₆689
-0.15%
$289,775 $326
Jan 19, 2025 $0.0₆688
-9.98%
$289,245 $875
Jan 18, 2025 $0.0₆767
+0.42%
$322,536 $1,655
Jan 17, 2025 $0.0₆798
+2.46%
$-- $23
Jan 16, 2025 $0.0₆777
-3.41%
$326,843 $22
Jan 15, 2025 $0.0₆811
+6.90%
$340,998 $125
Jan 14, 2025 $0.0₆758
+2.98%
$319,039 $15
Jan 13, 2025 $0.0₆734
-4.74%
$308,973 $181
Jan 12, 2025 $0.0₆768
-2.83%
$323,147 $494
Jan 11, 2025 $0.0₆791
+4.33%
$332,799 $848
Jan 10, 2025 $0.0₆765
-1.12%
$321,935 $53
Jan 9, 2025 $0.0₆761
-3.18%
$320,003 $834
Jan 8, 2025 $0.0₆785
-3.99%
$330,180 $949
Jan 7, 2025 $0.0₆819
-7.25%
$344,369 $114
Jan 6, 2025 $0.0₆882
+2.01%
$371,046 $465
Jan 5, 2025 $0.0₆865
-4.54%
$363,807 $2,233
Jan 4, 2025 $0.0₆925
+1.35%
$389,248 $37
Jan 3, 2025 $0.0₆912
+0.60%
$383,830 $1,611
Jan 2, 2025 $0.0₆905
-3.12%
$380,870 $2,008
Jan 1, 2025 $0.0₆934
+4.67%
$392,855 $25,574
Dec 31, 2024 $0.0₆887
+26.98%
$373,035 $7,284
Dec 30, 2024 $0.0₆699
-6.64%
$294,015 $1,157
Dec 29, 2024 $0.0₆746
+4.56%
$314,021 $1,110
Dec 28, 2024 $0.0₆748
+6.14%
$314,546 $1,443
Dec 27, 2024 $0.0₆702
-1.49%
$295,133 $263
Dec 26, 2024 $0.0₆71
-4.89%
$298,668 $784
Dec 25, 2024 $0.0₆744
-1.72%
$313,177 $235
Dec 24, 2024 $0.0₆759
+5.23%
$319,501 $2,261
Dec 23, 2024 $0.0₆723
+4.96%
$304,322 $247
Dec 22, 2024 $0.0₆694
-2.24%
$292,110 $665
Dec 21, 2024 $0.0₆716
-3.69%
$301,210 $87
Download