Clown Pepe Historical Data

HONK
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₆48
+0.00%
$ -- $ 586
Mar 31 $ 0.0₆32
+0.00%
$ -- $ 488
Mar 24 $ 0.0₆328
+0.00%
$ -- $ 41
Mar 17 $ 0.0₆316
+0.00%
$ -- $ 95
Mar 10 $ 0.0₆39
+0.00%
$ -- $ 104
Mar 3 $ 0.0₆492
+0.00%
$ -- $ 1,334
Feb 24 $ 0.0₆519
+0.00%
$ -- $ 0
Feb 17 $ 0.0₆555
+0.00%
$ -- $ 248
Feb 10 $ 0.0₆585
+0.00%
$ -- $ 574
Feb 3 $ 0.0₆686
+0.00%
$ -- $ 273
Jan 27 $ 0.0₆819
-1.92%
$ -- $ 204
Jan 20 $ 0.0₆886
+28.39%
$ 352,489 $ 12,999
Jan 13 $ 0.0₆767
-0.56%
$ 289,245 $ 2,021
Jan 6 $ 0.0₆791
-8.51%
$ 323,147 $ 3,262
Dec 30 $ 0.0₆925
+23.60%
$ 363,807 $ 37,670
Dec 23 $ 0.0₆748
+8.49%
$ 314,021 $ 5,234
Dec 16 $ 0.0₆716
-15.65%
$ 292,110 $ 4,230
Dec 9 $ 0.0₆828
-41.90%
$ 356,341 $ 25,766
Dec 2 $ 0.0₅129
-7.42%
$ 591,579 $ 12,387
Nov 25 $ 0.0₅138
-2.88%
$ 581,896 $ 8,776
Nov 18 $ 0.0₅147
+16.15%
$ 614,401 $ 38,061
Nov 11 $ 0.0₅134
-17.07%
$ 532,978 $ 25,510
Nov 4 $ 0.0₅166
+51.59%
$ 658,260 $ 63,552
Oct 28 $ 0.0₅11
-28.99%
$ 447,935 $ 26,155
Oct 21 $ 0.0₅162
+54.28%
$ 616,248 $ 156,805
Oct 14 $ 0.0₅105
+32.27%
$ 425,850 $ 51,621
Oct 7 $ 0.0₆707
+12.60%
$ 321,686 $ 42,029
Sep 30 $ 0.0₆578
-12.06%
$ 255,492 $ 6,624
Sep 23 $ 0.0₆7
+18.64%
$ -- $ 68,000
Sep 16 $ 0.0₆517
-9.08%
$ 240,364 $ 24,860
Sep 9 $ 0.0₆535
+11.57%
$ 231,493 $ 72,464
Sep 2 $ 0.0₆437
-8.05%
$ -- $ 22,190
Aug 19 $ 0.0₆476
-11.37%
$ -- $ 10,545
Jul 29 $ 0.0₆58
-3.08%
$ -- $ 2,322
Jul 22 $ 0.0₆631
-15.53%
$ -- $ 24,761
Jul 15 $ 0.0₆766
+0.50%
$ 303,548 $ 2,489
Jul 8 $ 0.0₆684
-1.49%
$ -- $ 4,148
Jul 1 $ 0.0₆783
-6.10%
$ 282,630 $ 16,930
Jun 24 $ 0.0₆958
-2.52%
$ -- $ 13,982
Jun 17 $ 0.0₅102
-23.23%
$ -- $ 71,046
Jun 10 $ 0.0₅125
-40.54%
$ 539,921 $ 143,963
Jun 3 $ 0.0₅191
-22.77%
$ 855,494 $ 480,401
May 27 $ 0.0₅247
+25.02%
$ 1.01 million $ 509,415
May 20 $ 0.0₅212
+27.74%
$ 803,931 $ 97,117
May 13 $ 0.0₅179
+18.16%
$ 675,270 $ 108,757
May 6 $ 0.0₅149
-5.34%
$ -- $ 42,815
Apr 29 $ 0.0₅198
-3.68%
$ 813,098 $ 133,289
Apr 22 $ 0.0₅206
-12.02%
$ 836,457 $ 43,911
Apr 15 $ 0.0₅26
+21.98%
$ 1.06 million $ 53,589
Apr 8 $ 0.0₅204
-24.08%
$ 867,185 $ 159,845
Download