Clown Pepe Historical Data

HONK
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0₆48
+0.00%
$-- $586
Mar 31 $0.0₆32
+0.00%
$-- $488
Mar 24 $0.0₆328
+0.00%
$-- $41
Mar 17 $0.0₆316
+0.00%
$-- $95
Mar 10 $0.0₆39
+0.00%
$-- $104
Mar 3 $0.0₆492
+0.00%
$-- $1,334
Feb 24 $0.0₆519
+0.00%
$-- $0
Feb 17 $0.0₆555
+0.00%
$-- $248
Feb 10 $0.0₆585
+0.00%
$-- $574
Feb 3 $0.0₆686
+0.00%
$-- $273
Jan 27 $0.0₆819
-1.92%
$-- $204
Jan 20 $0.0₆886
+28.39%
$352,489 $12,999
Jan 13 $0.0₆767
-0.56%
$289,245 $2,021
Jan 6 $0.0₆791
-8.51%
$323,147 $3,262
Dec 30 $0.0₆925
+23.60%
$363,807 $37,670
Dec 23 $0.0₆748
+8.49%
$314,021 $5,234
Dec 16 $0.0₆716
-15.65%
$292,110 $4,230
Dec 9 $0.0₆828
-41.90%
$356,341 $25,766
Dec 2 $0.0₅129
-7.42%
$591,579 $12,387
Nov 25 $0.0₅138
-2.88%
$581,896 $8,776
Nov 18 $0.0₅147
+16.15%
$614,401 $38,061
Nov 11 $0.0₅134
-17.07%
$532,978 $25,510
Nov 4 $0.0₅166
+51.59%
$658,260 $63,552
Oct 28 $0.0₅11
-28.99%
$447,935 $26,155
Oct 21 $0.0₅162
+54.28%
$616,248 $156,805
Oct 14 $0.0₅105
+32.27%
$425,850 $51,621
Oct 7 $0.0₆707
+12.60%
$321,686 $42,029
Sep 30 $0.0₆578
-12.06%
$255,492 $6,624
Sep 23 $0.0₆7
+18.64%
$-- $68,000
Sep 16 $0.0₆517
-9.08%
$240,364 $24,860
Sep 9 $0.0₆535
+11.57%
$231,493 $72,464
Sep 2 $0.0₆437
-8.05%
$-- $22,190
Aug 19 $0.0₆476
-11.37%
$-- $10,545
Jul 29 $0.0₆58
-3.08%
$-- $2,322
Jul 22 $0.0₆631
-15.53%
$-- $24,761
Jul 15 $0.0₆766
+0.50%
$303,548 $2,489
Jul 8 $0.0₆684
-1.49%
$-- $4,148
Jul 1 $0.0₆783
-6.10%
$282,630 $16,930
Jun 24 $0.0₆958
-2.52%
$-- $13,982
Jun 17 $0.0₅102
-23.23%
$-- $71,046
Jun 10 $0.0₅125
-40.54%
$539,921 $143,963
Jun 3 $0.0₅191
-22.77%
$855,494 $480,401
May 27 $0.0₅247
+25.02%
$1.01 million $509,415
May 20 $0.0₅212
+27.74%
$803,931 $97,117
May 13 $0.0₅179
+18.16%
$675,270 $108,757
May 6 $0.0₅149
-5.34%
$-- $42,815
Apr 29 $0.0₅198
-3.68%
$813,098 $133,289
Apr 22 $0.0₅206
-12.02%
$836,457 $43,911
Apr 15 $0.0₅26
+21.98%
$1.06 million $53,589
Apr 8 $0.0₅204
-24.08%
$867,185 $159,845
Download