XLM On Base Historical Data

BXLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000744
+0.00%
$ -- $ 343
Yesterday $ 0.0000744
+2.42%
$ -- $ 226
May 30, 2026 $ 0.0000724
+1.73%
$ -- $ 355
May 29, 2026 $ 0.0000702
+0.23%
$ -- $ 272
May 28, 2026 $ 0.0000694
+2.47%
$ -- $ 141
May 27, 2026 $ 0.0000693
-0.52%
$ -- $ 45
May 26, 2026 $ 0.0000697
-1.16%
$ -- $ 68
May 25, 2026 $ 0.0000707
+0.25%
$ -- $ 4
May 24, 2026 $ 0.0000701
-0.23%
$ -- $ 75
May 23, 2026 $ 0.0000709
+0.75%
$ -- $ 206
May 22, 2026 $ 0.0000704
-1.88%
$ -- $ 86
May 21, 2026 $ 0.0000718
-4.83%
$ -- $ 473
May 20, 2026 $ 0.0000758
+2.55%
$ -- $ 566
May 19, 2026 $ 0.0000729
-6.68%
$ -- $ 404
May 17, 2026 $ 0.0000815
-0.10%
$ -- $ 326
May 16, 2026 $ 0.0000798
+0.88%
$ -- $ 161
May 15, 2026 $ 0.0000856
+0.00%
$ -- $ 71
May 14, 2026 $ 0.000084
-0.07%
$ -- $ 956
May 13, 2026 $ 0.0000842
+7.70%
$ -- $ 981
May 12, 2026 $ 0.0000801
-1.68%
$ -- $ 321
May 11, 2026 $ 0.0000846
-1.41%
$ -- $ 239
May 10, 2026 $ 0.0000843
+0.00%
$ -- $ 71
May 8, 2026 $ 0.0000829
+3.38%
$ -- $ 704
May 7, 2026 $ 0.00008
-14.39%
$ -- $ 2,045
May 6, 2026 $ 0.0000883
-1.56%
$ -- $ 136
May 5, 2026 $ 0.0000886
-1.32%
$ -- $ 221
May 4, 2026 $ 0.000088
+1.29%
$ -- $ 117
May 3, 2026 $ 0.0000845
+0.31%
$ -- $ 106
May 2, 2026 $ 0.0000838
+0.11%
$ -- $ 23
May 1, 2026 $ 0.0000834
-1.99%
$ -- $ 105
Apr 30, 2026 $ 0.000091
-0.13%
$ -- $ 149
Apr 29, 2026 $ 0.0000891
-2.04%
$ -- $ 102
Apr 28, 2026 $ 0.000092
-0.60%
$ -- $ 277
Apr 27, 2026 $ 0.0000952
-3.36%
$ -- $ 146
Apr 26, 2026 $ 0.0000985
+1.55%
$ -- $ 112
Apr 25, 2026 $ 0.0000969
+1.52%
$ -- $ 113
Apr 24, 2026 $ 0.0000955
+7.00%
$ -- $ 574
Apr 23, 2026 $ 0.0000899
-0.46%
$ -- $ 164
Apr 22, 2026 $ 0.0000918
+0.06%
$ -- $ 378
Download