XLM On Base Historical Data

BXLM
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000744
+0.00%
$ -- $ 343
Today, at 1 AM $ 0.0000744
-0.78%
$ -- $ 338
Today, at 12 AM $ 0.0000749
+0.00%
$ -- $ 340
Yesterday, at 10 PM $ 0.0000744
+0.00%
$ -- $ 226
Yesterday, at 8 PM $ 0.000074
+0.00%
$ -- $ 219
Yesterday, at 3 AM $ 0.000074
+1.85%
$ -- $ 361
May 30, 9 PM $ 0.0000724
+0.05%
$ -- $ 355
May 30, 7 PM $ 0.0000722
+0.00%
$ -- $ 351
May 30, 6 PM $ 0.0000719
+0.35%
$ -- $ 331
May 30, 2 PM $ 0.0000715
+0.23%
$ -- $ 295
May 30, 11 AM $ 0.0000705
+0.10%
$ -- $ 276
May 30, 8 AM $ 0.0000711
+0.03%
$ -- $ 263
May 29, 10 PM $ 0.0000702
+0.05%
$ -- $ 272
May 29, 12 PM $ 0.0000696
+0.00%
$ -- $ 282
May 29, 11 AM $ 0.0000698
+0.01%
$ -- $ 283
May 29, 10 AM $ 0.0000698
+0.87%
$ -- $ 280
May 29, 8 AM $ 0.00007
+0.00%
$ -- $ 153
May 28, 7 PM $ 0.0000694
+0.00%
$ -- $ 141
May 28, 6 PM $ 0.0000694
+0.00%
$ -- $ 141
May 28, 2 PM $ 0.0000675
+0.00%
$ -- $ 133
May 28, 1 PM $ 0.0000676
+0.00%
$ -- $ 133
May 28, 3 AM $ 0.0000677
+0.00%
$ -- $ 110
May 27, 9 PM $ 0.0000693
+0.00%
$ -- $ 45
May 27, 4 PM $ 0.0000696
-0.08%
$ -- $ 92
May 26, 10 PM $ 0.0000697
+0.00%
$ -- $ 68
May 26, 9 PM $ 0.0000696
-0.19%
$ -- $ 68
May 26, 8 PM $ 0.0000697
+0.51%
$ -- $ 68
May 26, 7 PM $ 0.0000694
+0.00%
$ -- $ 58
May 26, 6 PM $ 0.0000697
+0.30%
$ -- $ 58
May 26, 5 PM $ 0.0000695
-0.57%
$ -- $ 58
May 26, 4 PM $ 0.0000699
-0.41%
$ -- $ 20
May 26, 3 PM $ 0.0000708
-1.01%
$ -- $ 20
May 26, 2 PM $ 0.0000713
+0.28%
$ -- $ 20
May 26, 1 PM $ 0.000071
+0.00%
$ -- $ 17
May 26, 12 PM $ 0.0000712
+0.18%
$ -- $ 19
May 26, 10 AM $ 0.0000701
+0.00%
$ -- $ 5
May 26, 9 AM $ 0.0000702
-0.02%
$ -- $ 5
May 26, 8 AM $ 0.0000702
-0.07%
$ -- $ 4
May 26, 7 AM $ 0.0000703
+0.00%
$ -- $ 4
May 26, 6 AM $ 0.0000702
+0.00%
$ -- $ 4
May 26, 5 AM $ 0.0000699
+0.00%
$ -- $ 4
May 26, 4 AM $ 0.0000698
+0.00%
$ -- $ 4
May 26, 12 AM $ 0.0000706
+0.00%
$ -- $ 4
May 25, 11 PM $ 0.0000707
+0.00%
$ -- $ 4
May 25, 10 PM $ 0.0000707
+0.00%
$ -- $ 6
May 25, 9 PM $ 0.0000706
+0.00%
$ -- $ 5
May 25, 7 PM $ 0.0000713
+0.00%
$ -- $ 10
May 25, 5 PM $ 0.0000714
+0.00%
$ -- $ 18
May 25, 4 PM $ 0.0000713
+0.04%
$ -- $ 29
May 25, 3 PM $ 0.000071
+0.00%
$ -- $ 29
Download