XLM On Base Historical Data

BXLM Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.000071
+0.00%
$ -- $ 29
May 25, 2 PM $ 0.0000708
+0.00%
$ -- $ 28
May 25, 1 PM $ 0.0000708
+0.14%
$ -- $ 28
May 25, 12 PM $ 0.0000707
+0.00%
$ -- $ 26
May 25, 11 AM $ 0.0000709
+0.00%
$ -- $ 41
May 25, 10 AM $ 0.0000709
+0.00%
$ -- $ 41
May 25, 9 AM $ 0.0000708
+0.00%
$ -- $ 41
May 25, 7 AM $ 0.0000703
+0.00%
$ -- $ 49
May 25, 6 AM $ 0.0000705
+0.00%
$ -- $ 49
May 25, 5 AM $ 0.0000706
+0.00%
$ -- $ 56
May 24, 11 PM $ 0.0000701
+0.00%
$ -- $ 75
May 24, 10 PM $ 0.0000701
-0.05%
$ -- $ 73
May 24, 9 PM $ 0.00007
+0.00%
$ -- $ 73
May 24, 8 PM $ 0.0000701
-0.04%
$ -- $ 98
May 24, 7 PM $ 0.0000701
+0.00%
$ -- $ 93
May 24, 6 PM $ 0.0000703
+0.00%
$ -- $ 93
May 24, 5 PM $ 0.0000702
+0.19%
$ -- $ 93
May 24, 4 PM $ 0.0000698
+0.00%
$ -- $ 75
May 24, 3 PM $ 0.0000698
+0.00%
$ -- $ 74
May 24, 2 PM $ 0.0000696
-1.42%
$ -- $ 175
May 24, 1 PM $ 0.0000706
+0.00%
$ -- $ 245
May 24, 12 PM $ 0.0000707
+0.16%
$ -- $ 245
May 24, 11 AM $ 0.0000705
+0.00%
$ -- $ 231
May 24, 10 AM $ 0.0000705
+0.01%
$ -- $ 230
May 24, 9 AM $ 0.0000705
+0.00%
$ -- $ 230
May 24, 8 AM $ 0.0000705
-0.10%
$ -- $ 223
May 24, 7 AM $ 0.0000706
+0.00%
$ -- $ 232
May 24, 6 AM $ 0.0000705
+0.02%
$ -- $ 232
May 24, 5 AM $ 0.0000707
+0.00%
$ -- $ 224
May 24, 4 AM $ 0.0000705
+0.00%
$ -- $ 225
May 24, 3 AM $ 0.0000704
+0.07%
$ -- $ 205
May 24, 12 AM $ 0.0000703
+0.00%
$ -- $ 204
May 23, 9 PM $ 0.0000709
+3.15%
$ -- $ 206
May 23, 8 PM $ 0.0000686
+0.00%
$ -- $ 177
May 23, 3 PM $ 0.0000682
-0.85%
$ -- $ 175
May 23, 2 PM $ 0.0000687
-1.08%
$ -- $ 86
May 23, 1 PM $ 0.0000695
+0.00%
$ -- $ 21
May 23, 12 PM $ 0.0000691
+0.00%
$ -- $ 21
May 23, 11 AM $ 0.0000692
+0.22%
$ -- $ 21
May 23, 10 AM $ 0.000069
+0.00%
$ -- $ 21
May 23, 9 AM $ 0.000069
-0.03%
$ -- $ 41
May 23, 8 AM $ 0.0000689
-1.34%
$ -- $ 41
May 23, 7 AM $ 0.0000699
-0.13%
$ -- $ 32
May 23, 6 AM $ 0.0000701
+0.02%
$ -- $ 32
May 23, 4 AM $ 0.0000703
+0.00%
$ -- $ 33
May 23, 3 AM $ 0.0000702
+0.00%
$ -- $ 33
May 23, 2 AM $ 0.0000702
+0.00%
$ -- $ 38
May 23, 1 AM $ 0.0000701
+0.00%
$ -- $ 86
May 23, 12 AM $ 0.0000704
+0.00%
$ -- $ 86
May 22, 11 PM $ 0.0000704
+0.00%
$ -- $ 86