XLM On Base Historical Data

BXLM Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0000704
+0.00%
$ -- $ 86
May 22, 7 PM $ 0.000072
+0.00%
$ -- $ 413
May 22, 6 PM $ 0.000072
+0.00%
$ -- $ 420
May 22, 5 PM $ 0.000072
+0.00%
$ -- $ 420
May 22, 4 PM $ 0.0000719
+0.00%
$ -- $ 419
May 22, 3 PM $ 0.0000719
+0.00%
$ -- $ 419
May 22, 2 PM $ 0.000072
+0.00%
$ -- $ 448
May 22, 12 PM $ 0.0000722
+0.00%
$ -- $ 551
May 22, 10 AM $ 0.0000722
-0.04%
$ -- $ 548
May 22, 9 AM $ 0.0000719
-0.45%
$ -- $ 527
May 22, 8 AM $ 0.0000722
+0.03%
$ -- $ 529
May 22, 6 AM $ 0.0000722
-0.14%
$ -- $ 528
May 22, 5 AM $ 0.0000723
-0.07%
$ -- $ 529
May 22, 4 AM $ 0.0000725
+0.10%
$ -- $ 528
May 22, 3 AM $ 0.0000724
+0.00%
$ -- $ 529
May 22, 2 AM $ 0.0000724
+1.10%
$ -- $ 526
May 22, 1 AM $ 0.0000718
+0.00%
$ -- $ 473
May 21, 11 PM $ 0.0000718
+0.00%
$ -- $ 473
May 21, 10 PM $ 0.0000718
-2.48%
$ -- $ 368
May 21, 9 PM $ 0.0000736
-0.02%
$ -- $ 337
May 21, 8 PM $ 0.0000736
-3.03%
$ -- $ 337
May 21, 7 PM $ 0.0000755
+0.00%
$ -- $ 142
May 21, 3 PM $ 0.0000752
+0.00%
$ -- $ 194
May 21, 1 PM $ 0.000076
+0.73%
$ -- $ 191
May 20, 5 PM $ 0.0000758
+0.00%
$ -- $ 566
May 20, 1 PM $ 0.000075
+0.74%
$ -- $ 532
May 20, 6 AM $ 0.0000744
+0.22%
$ -- $ 502
May 20, 5 AM $ 0.0000739
+0.00%
$ -- $ 501
May 20, 4 AM $ 0.0000739
-0.07%
$ -- $ 498
May 20, 3 AM $ 0.0000739
-0.04%
$ -- $ 498
May 19, 9 PM $ 0.0000729
+0.00%
$ -- $ 404
May 19, 8 PM $ 0.0000729
+0.20%
$ -- $ 405
May 19, 7 PM $ 0.0000728
-0.02%
$ -- $ 401
May 19, 4 PM $ 0.000077
-0.10%
$ -- $ 60
May 19, 8 AM $ 0.0000781
-0.06%
$ -- $ 53
May 17, 3 PM $ 0.0000815
+0.00%
$ -- $ 326
May 17, 2 PM $ 0.0000815
+0.06%
$ -- $ 325
May 17, 3 AM $ 0.0000816
+0.09%
$ -- $ 269
May 16, 8 PM $ 0.0000798
+0.00%
$ -- $ 161
May 16, 4 PM $ 0.0000791
+0.00%
$ -- $ 272
May 15, 10 AM $ 0.0000856
+0.00%
$ -- $ 71
May 14, 4 AM $ 0.000084
+0.00%
$ -- $ 956
May 14, 3 AM $ 0.0000841
+0.00%
$ -- $ 1,001
May 13, 11 PM $ 0.0000842
+0.00%
$ -- $ 981
May 13, 10 PM $ 0.0000839
-0.01%
$ -- $ 981
May 13, 4 PM $ 0.0000782
+0.00%
$ -- $ 347
May 12, 10 PM $ 0.0000801
+0.03%
$ -- $ 321
May 12, 9 PM $ 0.00008
+0.24%
$ -- $ 415
May 12, 4 AM $ 0.0000815
+0.00%
$ -- $ 441
May 12, 3 AM $ 0.0000815
+0.06%
$ -- $ 438