XLM On Base Historical Data

BXLM Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0000846
+0.00%
$ -- $ 239
May 11, 7 PM $ 0.0000858
+0.00%
$ -- $ 155
May 10, 9 PM $ 0.0000843
+0.00%
$ -- $ 71
May 8, 10 PM $ 0.0000829
+0.00%
$ -- $ 704
May 8, 9 PM $ 0.0000831
+0.00%
$ -- $ 689
May 8, 6 PM $ 0.0000826
+0.00%
$ -- $ 644
May 8, 3 PM $ 0.0000844
+3.58%
$ -- $ 379
May 8, 1 PM $ 0.0000811
+1.05%
$ -- $ 122
May 7, 10 PM $ 0.00008
+0.00%
$ -- $ 2,045
May 7, 2 PM $ 0.0000809
-0.47%
$ -- $ 2,055
May 7, 3 AM $ 0.0000934
+0.00%
$ -- $ 567
May 6, 9 PM $ 0.0000883
-0.02%
$ -- $ 136
May 6, 5 AM $ 0.0000896
+0.00%
$ -- $ 240
May 6, 4 AM $ 0.0000897
+0.00%
$ -- $ 238
May 5, 11 PM $ 0.0000886
+0.00%
$ -- $ 221
May 5, 10 PM $ 0.0000892
+0.19%
$ -- $ 219
May 5, 9 PM $ 0.0000896
+0.00%
$ -- $ 208
May 5, 8 PM $ 0.0000892
+0.14%
$ -- $ 210
May 5, 7 PM $ 0.0000891
-0.07%
$ -- $ 239
May 5, 6 PM $ 0.0000897
+0.10%
$ -- $ 191
May 5, 3 PM $ 0.00009
+0.00%
$ -- $ 183
May 5, 2 PM $ 0.0000899
+0.14%
$ -- $ 187
May 4, 4 PM $ 0.000088
+0.00%
$ -- $ 117
May 4, 2 PM $ 0.0000871
+0.00%
$ -- $ 67
May 4, 12 PM $ 0.0000868
+0.00%
$ -- $ 66
May 3, 3 AM $ 0.0000845
+0.31%
$ -- $ 106
May 2, 9 PM $ 0.0000838
+0.11%
$ -- $ 23
May 1, 8 PM $ 0.0000834
-1.22%
$ -- $ 105
May 1, 7 PM $ 0.0000843
+0.00%
$ -- $ 58
May 1, 4 PM $ 0.0000849
+0.00%
$ -- $ 663
May 1, 3 PM $ 0.0000851
+0.00%
$ -- $ 638
Apr 30, 4 PM $ 0.000091
+0.00%
$ -- $ 149
Apr 30, 12 AM $ 0.0000911
+0.00%
$ -- $ 152
Apr 29, 6 PM $ 0.0000891
-2.04%
$ -- $ 102
Apr 28, 7 PM $ 0.000092
+0.00%
$ -- $ 277
Apr 28, 6 PM $ 0.0000919
-0.08%
$ -- $ 257
Apr 28, 5 PM $ 0.0000919
-0.09%
$ -- $ 237
Apr 28, 4 PM $ 0.0000918
+0.00%
$ -- $ 264
Apr 28, 3 AM $ 0.0000925
+0.00%
$ -- $ 258
Apr 27, 5 PM $ 0.0000952
+0.10%
$ -- $ 146
Apr 27, 4 PM $ 0.0000951
-0.10%
$ -- $ 98
Apr 27, 12 AM $ 0.0000988
+0.27%
$ -- $ 115
Apr 26, 11 PM $ 0.0000985
+0.00%
$ -- $ 112
Apr 26, 9 PM $ 0.0000982
+0.00%
$ -- $ 84
Apr 26, 8 PM $ 0.0000983
+0.00%
$ -- $ 85
Apr 26, 7 PM $ 0.0000982
-0.25%
$ -- $ 82
Apr 26, 2 AM $ 0.000097
+0.00%
$ -- $ 13
Apr 25, 10 PM $ 0.0000969
+0.00%
$ -- $ 113
Apr 25, 9 PM $ 0.0000969
+0.00%
$ -- $ 109
Apr 25, 7 PM $ 0.0000967
+0.00%
$ -- $ 129