分红BNB Historical Data

1
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000495
+0.00%
$ -- $ 54,990
Today, at 6 AM $ 0.0000417
-5.74%
$ -- $ 46,811
Today, at 5 AM $ 0.0000441
-7.99%
$ -- $ 47,213
Today, at 4 AM $ 0.0000478
+5.45%
$ -- $ 49,436
Today, at 3 AM $ 0.0000454
+14.60%
$ -- $ 45,320
Today, at 2 AM $ 0.0000396
-12.15%
$ -- $ 39,495
Today, at 1 AM $ 0.000045
+12.92%
$ -- $ 40,737
Today, at 12 AM $ 0.0000399
+21.65%
$ -- $ 33,426
Yesterday, at 11 PM $ 0.000033
+11.27%
$ -- $ 25,476
Yesterday, at 10 PM $ 0.0000299
-0.90%
$ -- $ 23,355
Yesterday, at 9 PM $ 0.0000301
+8.17%
$ -- $ 22,555
Yesterday, at 8 PM $ 0.0000278
-8.04%
$ -- $ 21,196
Yesterday, at 7 PM $ 0.0000305
-14.71%
$ -- $ 23,672
Yesterday, at 6 PM $ 0.0000357
+0.00%
$ -- $ 25,841
Yesterday, at 5 PM $ 0.0000353
+8.57%
$ -- $ 25,343
Download