分红BNB Historical Data

1 Page 3
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.0000451
+0.00%
$ -- $ 44,910
3:46 AM $ 0.0000441
+0.00%
$ -- $ 43,861
3:44 AM $ 0.0000432
+0.00%
$ -- $ 43,208
3:42 AM $ 0.0000426
+0.00%
$ -- $ 43,133
3:37 AM $ 0.0000426
+0.00%
$ -- $ 42,551
3:34 AM $ 0.000042
+0.00%
$ -- $ 42,300
3:32 AM $ 0.0000419
+2.29%
$ -- $ 39,002
3:31 AM $ 0.0000387
+0.00%
$ -- $ 37,766
3:30 AM $ 0.0000378
+0.00%
$ -- $ 37,766
3:28 AM $ 0.0000378
-0.84%
$ -- $ 37,935
3:27 AM $ 0.000038
+0.00%
$ -- $ 37,694
3:26 AM $ 0.0000379
+0.16%
$ -- $ 37,694
3:25 AM $ 0.0000372
+0.00%
$ -- $ 37,011
3:23 AM $ 0.0000372
+0.00%
$ -- $ 36,851
3:22 AM $ 0.000037
+0.00%
$ -- $ 36,424
3:20 AM $ 0.0000366
+0.00%
$ -- $ 36,390
3:16 AM $ 0.0000366
+0.00%
$ -- $ 37,137
3:15 AM $ 0.0000374
+0.00%
$ -- $ 36,852
3:13 AM $ 0.0000372
+0.00%
$ -- $ 37,139
3:11 AM $ 0.0000375
+0.00%
$ -- $ 37,352
3:10 AM $ 0.0000377
+0.00%
$ -- $ 37,432
3:09 AM $ 0.0000378
+0.00%
$ -- $ 38,968
3:08 AM $ 0.0000393
+0.00%
$ -- $ 38,968
3:00 AM $ 0.0000396
+0.00%
$ -- $ 38,945
2:58 AM $ 0.0000396
+0.00%
$ -- $ 39,495
2:57 AM $ 0.0000402
+0.00%
$ -- $ 39,640
2:56 AM $ 0.0000404
+0.00%
$ -- $ 39,640
2:54 AM $ 0.0000404
+0.00%
$ -- $ 37,538
2:53 AM $ 0.0000399
+3.73%
$ -- $ 37,538
2:52 AM $ 0.0000385
+0.00%
$ -- $ 36,597
2:51 AM $ 0.0000376
+0.09%
$ -- $ 36,597
2:50 AM $ 0.0000375
+0.00%
$ -- $ 36,489
2:49 AM $ 0.0000375
+0.00%
$ -- $ 37,040
2:48 AM $ 0.0000375
+0.00%
$ -- $ 37,040
2:46 AM $ 0.000038
+0.00%
$ -- $ 37,819
2:45 AM $ 0.0000389
+0.00%
$ -- $ 37,633
2:43 AM $ 0.0000388
+0.00%
$ -- $ 37,503
2:40 AM $ 0.0000387
+0.00%
$ -- $ 38,294
2:39 AM $ 0.000039
+0.00%
$ -- $ 38,294
2:38 AM $ 0.0000396
+0.00%
$ -- $ 38,217
2:35 AM $ 0.0000395
+0.00%
$ -- $ 37,542
2:34 AM $ 0.0000394
+0.00%
$ -- $ 37,542
2:32 AM $ 0.0000389
-2.61%
$ -- $ 39,206
2:31 AM $ 0.0000405
+0.00%
$ -- $ 39,206
2:30 AM $ 0.0000409
-0.65%
$ -- $ 39,840
2:25 AM $ 0.0000417
+0.00%
$ -- $ 39,640
2:23 AM $ 0.0000415
+0.00%
$ -- $ 39,549
2:20 AM $ 0.0000414
+0.11%
$ -- $ 41,209
2:17 AM $ 0.0000431
+0.00%
$ -- $ 41,103
2:14 AM $ 0.0000432
+0.00%
$ -- $ 41,209