分红BNB Historical Data

1 Page 6
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.0000407
+0.00%
$ -- $ 33,750
1:06 AM $ 0.0000407
+0.00%
$ -- $ 33,027
1:00 AM $ 0.0000398
+0.00%
$ -- $ 32,985
12:53 AM $ 0.0000399
+0.00%
$ -- $ 33,426
12:52 AM $ 0.0000399
-0.31%
$ -- $ 33,426
12:50 AM $ 0.0000404
+0.00%
$ -- $ 33,419
12:49 AM $ 0.0000407
+0.00%
$ -- $ 33,419
12:43 AM $ 0.0000405
+0.00%
$ -- $ 33,363
12:40 AM $ 0.0000405
+0.00%
$ -- $ 31,546
12:38 AM $ 0.0000383
-2.56%
$ -- $ 31,977
12:35 AM $ 0.0000392
+0.00%
$ -- $ 31,734
12:34 AM $ 0.0000389
+0.00%
$ -- $ 31,697
12:33 AM $ 0.0000389
+0.00%
$ -- $ 31,827
12:32 AM $ 0.0000389
+1.77%
$ -- $ 31,827
12:31 AM $ 0.0000381
+0.00%
$ -- $ 30,697
12:29 AM $ 0.0000379
+0.00%
$ -- $ 28,114
12:28 AM $ 0.0000355
+0.00%
$ -- $ 28,114
12:27 AM $ 0.000035
+0.00%
$ -- $ 27,804
12:26 AM $ 0.0000347
+0.00%
$ -- $ 27,346
12:25 AM $ 0.0000343
+0.07%
$ -- $ 27,346
12:24 AM $ 0.0000342
+0.00%
$ -- $ 27,428
12:23 AM $ 0.0000344
-0.01%
$ -- $ 27,428
12:22 AM $ 0.0000344
+0.00%
$ -- $ 26,784
12:21 AM $ 0.0000337
+0.00%
$ -- $ 26,784
12:19 AM $ 0.0000337
+0.00%
$ -- $ 26,761
12:12 AM $ 0.0000336
+0.00%
$ -- $ 26,706
12:10 AM $ 0.0000336
+0.00%
$ -- $ 26,512
12:09 AM $ 0.0000334
+0.00%
$ -- $ 26,512
12:06 AM $ 0.0000334
+0.00%
$ -- $ 26,479
12:05 AM $ 0.0000333
+0.00%
$ -- $ 27,021
12:04 AM $ 0.0000342
+0.00%
$ -- $ 27,021
12:02 AM $ 0.0000342
+0.00%
$ -- $ 26,660
12:00 AM $ 0.0000337
+2.83%
$ -- $ 25,939
11:55 PM $ 0.000033
+0.00%
$ -- $ 25,476
11:54 PM $ 0.0000324
+0.00%
$ -- $ 25,371
11:52 PM $ 0.0000324
+0.00%
$ -- $ 25,288
11:49 PM $ 0.0000323
+0.60%
$ -- $ 24,573
11:48 PM $ 0.0000314
+0.00%
$ -- $ 24,367
11:44 PM $ 0.0000312
+0.00%
$ -- $ 24,263
11:43 PM $ 0.0000312
+0.00%
$ -- $ 24,263
11:42 PM $ 0.0000311
+1.14%
$ -- $ 23,959
11:24 PM $ 0.0000308
-0.06%
$ -- $ 23,986
11:12 PM $ 0.0000308
+0.00%
$ -- $ 23,635
11:11 PM $ 0.0000304
+0.00%
$ -- $ 22,948
11:10 PM $ 0.0000297
+0.00%
$ -- $ 22,948
11:06 PM $ 0.0000297
+0.00%
$ -- $ 23,128
10:57 PM $ 0.0000299
+0.00%
$ -- $ 23,355
10:38 PM $ 0.0000302
+0.00%
$ -- $ 23,294
10:37 PM $ 0.0000302
+0.00%
$ -- $ 23,262
10:33 PM $ 0.0000301
+0.00%
$ -- $ 23,265