分红BNB Historical Data

1
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0000431
+0.00%
$ -- $ 50,257
10:27 AM $ 0.0000439
+0.00%
$ -- $ 50,302
10:24 AM $ 0.000044
+0.00%
$ -- $ 51,118
10:12 AM $ 0.0000448
+0.00%
$ -- $ 51,068
10:07 AM $ 0.0000448
+0.00%
$ -- $ 50,844
10:05 AM $ 0.0000446
+0.00%
$ -- $ 50,828
9:47 AM $ 0.0000446
+0.18%
$ -- $ 50,835
9:46 AM $ 0.0000446
-0.06%
$ -- $ 50,819
9:45 AM $ 0.0000446
-0.06%
$ -- $ 51,638
9:26 AM $ 0.0000453
+0.00%
$ -- $ 51,462
9:16 AM $ 0.0000452
+0.00%
$ -- $ 51,450
9:07 AM $ 0.0000452
+0.00%
$ -- $ 51,431
9:02 AM $ 0.0000452
+0.00%
$ -- $ 51,888
8:58 AM $ 0.0000456
+0.00%
$ -- $ 51,835
8:55 AM $ 0.0000456
+0.00%
$ -- $ 51,808
8:49 AM $ 0.0000456
+0.00%
$ -- $ 52,864
8:48 AM $ 0.0000456
-0.23%
$ -- $ 52,864
8:46 AM $ 0.0000465
+0.00%
$ -- $ 52,448
8:31 AM $ 0.0000462
+0.00%
$ -- $ 52,386
8:30 AM $ 0.0000462
+0.00%
$ -- $ 50,319
8:28 AM $ 0.0000444
+0.00%
$ -- $ 50,151
8:26 AM $ 0.0000444
+0.45%
$ -- $ 49,877
8:25 AM $ 0.0000442
+0.15%
$ -- $ 49,789
8:18 AM $ 0.0000441
-0.01%
$ -- $ 49,802
8:17 AM $ 0.0000441
+0.00%
$ -- $ 49,773
8:16 AM $ 0.0000441
-0.22%
$ -- $ 49,773
8:15 AM $ 0.0000459
+0.00%
$ -- $ 51,022
7:53 AM $ 0.0000453
+0.00%
$ -- $ 50,952
7:48 AM $ 0.0000453
+0.16%
$ -- $ 51,351
7:47 AM $ 0.0000452
-0.06%
$ -- $ 51,351
7:46 AM $ 0.0000457
+0.00%
$ -- $ 51,582
7:45 AM $ 0.0000459
+0.00%
$ -- $ 52,086
7:42 AM $ 0.0000464
+0.00%
$ -- $ 54,206
7:40 AM $ 0.0000483
+0.00%
$ -- $ 54,754
7:35 AM $ 0.000049
+0.00%
$ -- $ 55,288
7:34 AM $ 0.0000495
+0.00%
$ -- $ 54,990
7:31 AM $ 0.0000493
+0.00%
$ -- $ 54,045
7:17 AM $ 0.0000485
+0.00%
$ -- $ 54,229
7:16 AM $ 0.0000484
+0.00%
$ -- $ 54,229
7:15 AM $ 0.0000487
+0.00%
$ -- $ 55,834
7:14 AM $ 0.0000502
+0.01%
$ -- $ 51,555
7:13 AM $ 0.0000477
+0.00%
$ -- $ 51,555
7:12 AM $ 0.0000467
+0.00%
$ -- $ 49,259
7:10 AM $ 0.0000447
+0.00%
$ -- $ 47,995
7:08 AM $ 0.0000437
+4.55%
$ -- $ 45,545
7:00 AM $ 0.0000418
+0.11%
$ -- $ 46,811
6:59 AM $ 0.0000417
+0.00%
$ -- $ 46,811
6:56 AM $ 0.0000429
+0.00%
$ -- $ 47,950
6:54 AM $ 0.0000441
+0.00%
$ -- $ 48,544
6:44 AM $ 0.0000448
+0.00%
$ -- $ 50,318
Download