Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

basefun Historical Data

basefun
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.0000226
+0.00%
$22,583 $1
Today, at 1 PM $0.0000226
-1.25%
$22,583 $1
Yesterday, at 11 PM $0.0000225
+0.00%
$22,474 $4
Yesterday, at 1 AM $0.0000223
+0.00%
$22,286 $22
Sep 28, 2 PM $0.0000226
+0.00%
$22,567 $18
Sep 28, 9 AM $0.0000226
+0.00%
$22,559 $15
Sep 28, 7 AM $0.0000228
+0.18%
$22,807 $11
Sep 28, 6 AM $0.0000231
+0.00%
$23,061 $7
Sep 28, 5 AM $0.0000233
+0.00%
$23,331 $4
Sep 24, 9 AM $0.0000238
+0.00%
$23,796 $7
Sep 23, 10 PM $0.0000243
+0.00%
$24,340 $17
Sep 23, 10 AM $0.000025
+0.00%
$25,038 $17
Sep 23, 9 AM $0.0000249
+1.07%
$24,861 $13
Sep 23, 12 AM $0.0000245
+0.00%
$-- $6
Sep 22, 10 PM $0.0000243
+0.00%
$24,326 $3
Sep 15, 10 PM $0.0000204
+0.00%
$20,366 $3
Sep 15, 2 PM $0.0000211
+0.00%
$21,069 $3
Sep 14, 8 PM $0.0000223
+0.00%
$22,283 $10
Sep 14, 8 AM $0.0000221
+0.00%
$22,070 $10
Sep 13, 10 PM $0.000022
-1.46%
$22,033 $22
Sep 13, 3 PM $0.0000224
+0.00%
$22,431 $16
Sep 13, 7 AM $0.0000229
+0.86%
$22,915 $12
Sep 13, 5 AM $0.0000225
+0.87%
$22,549 $6
Sep 11, 2 PM $0.0000227
+0.00%
$22,680 $8
Sep 11, 1 PM $0.0000224
+0.00%
$22,409 $3
Sep 9, 10 PM $0.0000218
-1.40%
$21,790 $6
Sep 8, 10 AM $0.0000228
+0.00%
$22,825 $6
Sep 7, 6 PM $0.0000227
+1.03%
$22,702 $12
Sep 7, 5 AM $0.0000223
+0.00%
$22,305 $17
Sep 7, 1 AM $0.0000226
+0.00%
$22,590 $14
Sep 7, 12 AM $0.0000229
+0.00%
$22,878 $11
Sep 6, 2 PM $0.0000227
-1.33%
$22,736 $13
Sep 6, 8 AM $0.0000233
+0.00%
$23,275 $12
Sep 5, 9 PM $0.0000235
+0.00%
$23,479 $8
Sep 5, 8 PM $0.0000236
+0.00%
$23,624 $9
Sep 5, 11 AM $0.0000236
+0.97%
$23,622 $79
Sep 4, 9 PM $0.0000232
+0.00%
$23,177 $81
Sep 4, 7 PM $0.0000234
+0.00%
$23,395 $79
Sep 4, 5 PM $0.0000236
-1.21%
$23,565 $74
Sep 4, 4 PM $0.0000241
+3.93%
$24,115 $68
Sep 4, 3 PM $0.000023
+3.96%
$22,994 $42
Sep 4, 2 PM $0.0000219
+0.75%
$21,938 $25
Sep 4, 1 PM $0.0000216
+3.03%
$21,572 $18
Sep 4, 8 AM $0.0000213
+0.00%
$21,346 $10
Sep 4, 2 AM $0.0000209
+0.00%
$20,905 $12
Sep 4, 1 AM $0.0000212
+0.00%
$21,179 $9
Sep 3, 11 AM $0.0000205
+0.00%
$20,540 $6
Sep 3, 7 AM $0.0000207
+0.00%
$20,743 $3
Sep 3, 5 AM $0.0000206
+0.00%
$20,597 $14
Sep 3, 2 AM $0.0000204
+0.00%
$20,360 $17
Download