Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

basefun Historical Data

basefun Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 7 AM $0.0000205
-1.92%
$20,488 $51
Sep 2, 5 AM $0.0000211
+0.00%
$21,085 $44
Sep 2, 2 AM $0.0000212
+0.00%
$21,221 $41
Sep 2, 12 AM $0.0000211
+0.00%
$21,067 $42
Sep 1, 11 PM $0.0000212
+0.00%
$21,245 $55
Sep 1, 12 PM $0.0000218
-3.39%
$21,796 $171
Sep 1, 9 AM $0.0000228
-1.15%
$22,849 $193
Sep 1, 8 AM $0.0000235
+0.78%
$23,462 $190
Sep 1, 7 AM $0.0000232
+0.00%
$23,193 $198
Sep 1, 12 AM $0.000023
-1.70%
$22,968 $369
Aug 31, 11 PM $0.0000237
-0.89%
$23,737 $359
Aug 31, 10 PM $0.0000242
+0.00%
$24,233 $357
Aug 31, 8 PM $0.0000245
-1.01%
$24,494 $393
Aug 31, 7 PM $0.000025
+0.00%
$25,012 $397
Aug 31, 5 PM $0.0000247
+0.10%
$24,671 $392
Aug 31, 4 PM $0.0000248
-2.03%
$24,847 $388
Aug 31, 3 PM $0.0000255
-1.38%
$25,544 $379
Aug 31, 2 PM $0.0000261
+7.30%
$26,138 $362
Aug 31, 12 PM $0.0000241
+0.00%
$24,105 $288
Aug 31, 9 AM $0.0000238
-9.18%
$23,792 $286
Aug 31, 8 AM $0.0000265
+2.13%
$26,505 $267
Aug 31, 7 AM $0.0000258
-0.86%
$25,778 $251
Aug 31, 6 AM $0.0000262
-1.56%
$26,171 $244
Aug 31, 5 AM $0.0000268
-3.36%
$26,839 $233
Aug 31, 4 AM $0.000028
+12.27%
$27,954 $209
Aug 31, 3 AM $0.0000246
+1.22%
$24,612 $134
Aug 31, 2 AM $0.0000241
+8.69%
$24,127 $127
Aug 31, 1 AM $0.000022
+3.87%
$21,996 $92
Aug 31, 12 AM $0.000021
+0.00%
$20,953 $77
Aug 30, 10 PM $0.0000216
+0.00%
$21,611 $75
Aug 30, 9 PM $0.0000219
+3.49%
$21,936 $72
Aug 30, 8 PM $0.0000209
+5.18%
$20,901 $35
Aug 30, 10 AM $0.0000193
+3.64%
$19,314 $25
Aug 30, 9 AM $0.0000185
+2.87%
$18,489 $11
Aug 27, 4 AM $0.000018
+0.00%
$18,042 $3
Aug 26, 5 AM $0.000018
+0.00%
$18,001 $23
Aug 26, 3 AM $0.0000182
-0.85%
$18,219 $19
Aug 25, 3 PM $0.0000187
+0.00%
$18,688 $13
Aug 25, 11 AM $0.0000189
-1.16%
$18,850 $10
Aug 25, 9 AM $0.0000192
+0.12%
$19,167 $3
Aug 25, 7 AM $0.0000197
+0.00%
$19,665 $0
Aug 25, 1 AM $0.0000198
+0.00%
$19,768 $0
Aug 24, 7 AM $0.0000195
+0.00%
$19,499 $3
Aug 23, 4 PM $0.0000197
+3.79%
$19,738 $3
Aug 23, 11 AM $0.0000188
+0.00%
$18,750 $1
Aug 21, 10 PM $0.0000196
+0.00%
$19,618 $10
Aug 21, 12 PM $0.0000194
+19.89%
$19,359 $8
Aug 21, 3 AM $0.0000155
+0.00%
$15,493 $0
Aug 19, 9 PM $0.0000144
-1.73%
$14,351 $3
Aug 12, 10 AM $0.0000125
+0.00%
$12,502 $1