Rob The Dog Historical Data

ROB
Download
Date Close Price change Market cap Trading volume
Aug 5, 2026 $ 0.0₅252
-2.65%
$ -- $ 20
Jul 31, 2026 $ 0.0₅257
-0.32%
$ 2,567 $ 43
Jul 30, 2026 $ 0.0₅259
+1.08%
$ -- $ 39
Jul 29, 2026 $ 0.0₅257
-2.33%
$ 2,562 $ 34
Jul 28, 2026 $ 0.0₅261
+1.63%
$ 2,611 $ 39
Jul 27, 2026 $ 0.0₅264
-1.96%
$ 2,634 $ 2
Jul 26, 2026 $ 0.0₅264
-0.01%
$ -- $ 35
Jul 25, 2026 $ 0.0₅26
-68.33%
$ 2,598 $ 994
Jul 24, 2026 $ 0.0₅814
-2.71%
$ 8,144 $ 32
Jul 23, 2026 $ 0.0₅842
-36.50%
$ -- $ 734
Jul 22, 2026 $ 0.0000134
-51.73%
$ -- $ 2,033
Jul 21, 2026 $ 0.0000276
-57.54%
$ 27,567 $ 28,437
Jul 20, 2026 $ 0.0000651
+128.34%
$ 64,920 $ 112,592
Download