Rob The Dog Historical Data

ROB
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $ 0.0₅252
-2.65%
$ 2,512 $ 20
Jul 31, 8 PM $ 0.0₅257
+0.47%
$ 2,567 $ 43
Jul 31, 5 PM $ 0.0₅258
+0.13%
$ 2,578 $ 22
Jul 30, 5 AM $ 0.0₅259
+0.00%
$ 2,583 $ 39
Jul 30, 1 AM $ 0.0₅259
+1.04%
$ 2,582 $ 38
Jul 29, 8 PM $ 0.0₅257
+0.00%
$ 2,562 $ 34
Jul 29, 10 AM $ 0.0₅26
+0.00%
$ 2,600 $ 33
Jul 29, 5 AM $ 0.0₅261
-0.32%
$ 2,609 $ 26
Jul 29, 1 AM $ 0.0₅263
+0.00%
$ 2,623 $ 39
Jul 28, 10 PM $ 0.0₅261
+0.00%
$ 2,611 $ 39
Jul 28, 3 AM $ 0.0₅26
+1.88%
$ 2,601 $ 39
Jul 28, 1 AM $ 0.0₅257
-0.25%
$ 2,563 $ 8
Jul 27, 9 PM $ 0.0₅264
+0.00%
$ 2,634 $ 2
Jul 27, 2 PM $ 0.0₅269
+0.00%
$ 2,686 $ 12
Jul 26, 2 PM $ 0.0₅264
+0.48%
$ 2,638 $ 35
Jul 26, 12 PM $ 0.0₅264
+0.00%
$ 2,638 $ 30
Jul 25, 9 PM $ 0.0₅26
+0.00%
$ 2,598 $ 994
Jul 25, 5 PM $ 0.0₅261
+0.00%
$ 2,603 $ 1,000
Jul 25, 3 PM $ 0.0₅259
-0.81%
$ 2,582 $ 993
Jul 25, 1 PM $ 0.0₅258
+0.00%
$ 2,577 $ 965
Jul 25, 9 AM $ 0.0₅257
+0.00%
$ 2,568 $ 962
Jul 25, 5 AM $ 0.0₅256
+0.74%
$ 2,555 $ 950
Jul 25, 1 AM $ 0.0₅355
-56.74%
$ 3,549 $ 1,080
Jul 24, 11 PM $ 0.0₅816
+0.00%
$ 8,144 $ 37
Jul 24, 8 PM $ 0.0₅814
+0.00%
$ 8,130 $ 32
Jul 24, 6 PM $ 0.0₅811
+0.00%
$ 8,096 $ 27
Jul 24, 5 PM $ 0.0₅815
-0.35%
$ 8,143 $ 20
Jul 24, 7 AM $ 0.0₅837
+0.00%
$ 8,357 $ 12
Jul 23, 1 PM $ 0.0₅842
+0.00%
$ 8,405 $ 734
Jul 23, 8 AM $ 0.0₅843
+0.00%
$ 8,422 $ 1,171
Jul 23, 3 AM $ 0.0₅841
-25.77%
$ 8,400 $ 1,738
Jul 23, 2 AM $ 0.0000133
+0.00%
$ 13,237 $ 1,384
Jul 22, 3 PM $ 0.0000134
+0.00%
$ 13,392 $ 2,033
Jul 22, 7 AM $ 0.0000175
-14.05%
$ 17,486 $ 5,508
Jul 22, 6 AM $ 0.0000235
+0.00%
$ 23,448 $ 7,611
Jul 22, 4 AM $ 0.0000277
+0.05%
$ 27,674 $ 7,105
Jul 22, 3 AM $ 0.0000277
+0.00%
$ 27,690 $ 7,088
Jul 22, 2 AM $ 0.0000276
-0.42%
$ 27,593 $ 7,098
Jul 22, 1 AM $ 0.0000278
-0.09%
$ 27,718 $ 7,762
Jul 21, 11 PM $ 0.0000276
+0.00%
$ 27,567 $ 28,437
Jul 21, 9 PM $ 0.0000277
+0.00%
$ 27,664 $ 28,365
Jul 21, 7 PM $ 0.0000276
-0.11%
$ 27,597 $ 28,412
Jul 21, 4 PM $ 0.0000277
-0.09%
$ 27,669 $ 28,500
Jul 21, 3 PM $ 0.0000277
-0.29%
$ 27,674 $ 28,519
Jul 21, 2 PM $ 0.0000354
-68.59%
$ 35,318 $ 52,420
Jul 21, 1 PM $ 0.000113
-65.04%
$ 112,653 $ 113,504
Jul 21, 12 PM $ 0.000323
-51.51%
$ 322,193 $ 506,756
Jul 21, 11 AM $ 0.000665
+39.07%
$ 664,307 $ 1.1 million
Jul 21, 10 AM $ 0.000478
-16.69%
$ 477,437 $ 777,739
Jul 21, 9 AM $ 0.000847
-3.84%
$ 845,789 $ 1.35 million
Download