Donald Trump Catepillar Historical Data

DTC
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.000392
-16.52%
$ -- $ 25,335
Feb 24 $ 0.000471
-10.82%
$ 471,158 $ 99,212
Feb 17 $ 0.000518
+3.79%
$ 528,549 $ 97,280
Feb 10 $ 0.000504
+2.35%
$ 498,149 $ 96,076
Feb 3 $ 0.000493
-8.05%
$ 492,490 $ 97,603
Jan 27 $ 0.000537
-11.10%
$ 536,720 $ 130,734
Jan 20 $ 0.000621
+3.38%
$ 605,951 $ 118,237
Jan 13 $ 0.00062
+1.15%
$ 601,124 $ 118,777
Jan 6 $ 0.000615
-9.77%
$ 611,615 $ 120,396
Dec 30 $ 0.000685
+9.11%
$ 680,707 $ 124,037
Dec 23 $ 0.000637
+3.70%
$ 628,622 $ 122,241
Dec 16 $ 0.000625
-15.54%
$ 613,749 $ 129,752
Dec 9 $ 0.000724
-3.29%
$ 740,782 $ 136,309
Dec 2 $ 0.000749
+7.77%
$ 750,568 $ 136,656
Nov 25 $ 0.000694
+10.61%
$ 694,380 $ 149,189
Nov 18 $ 0.000636
+10.44%
$ 629,627 $ 116,205
Nov 11 $ 0.000586
-1.75%
$ 575,747 $ 113,943
Nov 4 $ 0.000586
+27.33%
$ 597,035 $ 98,680
Oct 28 $ 0.00046
+2,536.31%
$ 460,381 $ 44,561
Download