Donald Trump Catepillar Historical Data

DTC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.00063
-1.06%
$ 629,627 $ 20,077
Nov 23, 2024 $ 0.000636
+2.15%
$ 635,736 $ 20,272
Nov 22, 2024 $ 0.000623
-0.98%
$ 623,078 $ 19,834
Nov 21, 2024 $ 0.000629
+9.44%
$ 628,996 $ 20,057
Nov 20, 2024 $ 0.000575
-1.15%
$ 574,683 $ 18,325
Nov 19, 2024 $ 0.000582
-3.22%
$ 582,096 $ 18,561
Nov 18, 2024 $ 0.000601
+4.36%
$ 600,749 $ 19,156
Nov 17, 2024 $ 0.000576
-1.86%
$ 575,747 $ 18,359
Nov 16, 2024 $ 0.000586
+1.40%
$ 586,088 $ 18,689
Nov 15, 2024 $ 0.000579
+0.82%
$ 578,672 $ 18,452
Nov 14, 2024 $ 0.000572
-4.08%
$ 572,270 $ 18,248
Nov 13, 2024 $ 0.000597
-2.00%
$ 596,644 $ 19,025
Nov 12, 2024 $ 0.000608
-3.43%
$ 607,853 $ 19,383
Nov 11, 2024 $ 0.000632
+5.92%
$ 631,816 $ 20,147
Nov 10, 2024 $ 0.000597
+2.31%
$ 597,035 $ 19,038
Nov 9, 2024 $ 0.000586
+5.78%
$ 585,789 $ 18,679
Nov 8, 2024 $ 0.000555
+2.02%
$ 554,581 $ 17,684
Nov 7, 2024 $ 0.000542
+6.54%
$ 542,108 $ 17,286
Nov 6, 2024 $ 0.00051
+12.27%
$ 509,592 $ 16,249
Nov 5, 2024 $ 0.000454
+0.98%
$ 453,727 $ 14,468
Nov 4, 2024 $ 0.000449
-2.43%
$ 448,868 $ 14,313
Nov 3, 2024 $ 0.00046
-1.37%
$ 460,381 $ 14,680
Nov 2, 2024 $ 0.000467
-0.87%
$ 466,554 $ 14,877
Nov 1, 2024 $ 0.00047
+2,594.04%
$ 470,464 $ 15,004
Download