Donald Trump Catepillar Historical Data

DTC
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.000392
-2.26%
$ -- $ 12,509
Mar 3, 2025 $ 0.000402
-14.41%
$ 402,217 $ 12,826
Mar 2, 2025 $ 0.000471
+13.59%
$ 471,158 $ 15,024
Mar 1, 2025 $ 0.000415
-0.81%
$ 415,060 $ 13,235
Feb 28, 2025 $ 0.000419
-3.04%
$ 418,810 $ 13,355
Feb 27, 2025 $ 0.000432
-1.37%
$ 431,696 $ 13,765
Feb 26, 2025 $ 0.000436
-6.62%
$ 436,368 $ 13,914
Feb 25, 2025 $ 0.000467
-1.01%
$ 467,368 $ 14,903
Feb 24, 2025 $ 0.000471
-10.87%
$ 470,905 $ 15,016
Feb 23, 2025 $ 0.000529
+2.14%
$ 528,549 $ 16,854
Feb 22, 2025 $ 0.000518
+3.96%
$ 517,543 $ 16,503
Feb 21, 2025 $ 0.000498
-2.99%
$ 498,040 $ 15,881
Feb 20, 2025 $ 0.000513
+0.86%
$ 513,008 $ 16,358
Feb 19, 2025 $ 0.000508
+1.71%
$ 508,487 $ 16,214
Feb 18, 2025 $ 0.0005
-2.69%
$ 499,963 $ 15,942
Feb 17, 2025 $ 0.000514
+3.03%
$ 513,746 $ 16,382
Feb 16, 2025 $ 0.000498
-1.19%
$ 498,149 $ 15,884
Feb 15, 2025 $ 0.000504
-1.20%
$ 504,245 $ 16,079
Feb 14, 2025 $ 0.00051
+1.94%
$ 510,259 $ 16,271
Feb 13, 2025 $ 0.000501
-2.18%
$ 500,857 $ 15,971
Feb 12, 2025 $ 0.000512
+5.15%
$ 512,166 $ 16,331
Feb 11, 2025 $ 0.000487
-2.21%
$ 487,414 $ 15,542
Feb 10, 2025 $ 0.000498
+1.10%
$ 498,057 $ 15,882
Feb 9, 2025 $ 0.000492
-0.12%
$ 492,490 $ 15,704
Feb 8, 2025 $ 0.000493
+0.47%
$ 493,034 $ 15,721
Feb 7, 2025 $ 0.000491
-2.66%
$ 491,066 $ 15,659
Feb 6, 2025 $ 0.000503
-3.49%
$ 503,473 $ 16,054
Feb 5, 2025 $ 0.000522
+2.02%
$ 522,116 $ 16,649
Feb 4, 2025 $ 0.000512
-4.88%
$ 512,307 $ 16,336
Feb 3, 2025 $ 0.000539
+0.50%
$ 538,917 $ 17,184
Feb 2, 2025 $ 0.000537
-8.06%
$ 536,720 $ 17,114
Feb 1, 2025 $ 0.000584
-5.41%
$ 583,686 $ 18,612
Jan 31, 2025 $ 0.000618
+1.51%
$ 617,564 $ 19,692
Jan 30, 2025 $ 0.000608
+4.32%
$ 608,087 $ 19,390
Jan 29, 2025 $ 0.000583
+1.12%
$ 582,919 $ 18,588
Jan 28, 2025 $ 0.000576
-3.31%
$ 576,317 $ 18,377
Jan 27, 2025 $ 0.000594
-1.58%
$ 594,229 $ 18,961
Jan 26, 2025 $ 0.000606
-2.43%
$ 605,951 $ 19,322
Jan 25, 2025 $ 0.000621
+0.29%
$ 621,204 $ 19,808
Jan 24, 2025 $ 0.00062
-0.98%
$ 619,599 $ 19,757
Jan 23, 2025 $ 0.000624
+2.94%
$ 624,380 $ 19,910
Jan 22, 2025 $ 0.000607
-2.67%
$ 606,574 $ 19,342
Jan 21, 2025 $ 0.000623
+1.47%
$ 622,637 $ 19,854
Jan 20, 2025 $ 0.000614
+2.11%
$ 613,595 $ 19,566
Jan 19, 2025 $ 0.000601
-2.84%
$ 601,124 $ 19,168
Jan 18, 2025 $ 0.00062
-4.72%
$ 619,656 $ 19,759
Jan 17, 2025 $ 0.000651
+4.98%
$ 650,553 $ 20,744
Jan 16, 2025 $ 0.00062
-4.03%
$ 619,535 $ 19,755
Jan 15, 2025 $ 0.000645
+6.93%
$ 645,191 $ 20,573
Jan 14, 2025 $ 0.000604
+2.80%
$ 603,543 $ 19,221
Download