ee4d6d2a-241f-41ba-a Historical Data

M-RCIQO
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0172
+0.00%
$ -- $ 0.1
Mar 17, 12 AM $ 0.018
+0.38%
$ -- $ 21
Mar 16, 5 PM $ 0.0179
+0.36%
$ -- $ 16
Mar 16, 4 PM $ 0.0181
+0.00%
$ -- $ 2
Mar 15, 11 AM $ 0.0173
+0.00%
$ -- $ 47
Mar 14, 11 PM $ 0.0168
-0.95%
$ -- $ 54
Mar 14, 9 PM $ 0.0167
+0.20%
$ -- $ 40
Mar 14, 12 PM $ 0.0162
+0.00%
$ -- $ 29
Mar 14, 11 AM $ 0.0162
+0.00%
$ -- $ 29
Mar 14, 10 AM $ 0.0167
+0.00%
$ -- $ 19
Mar 14, 9 AM $ 0.0167
+0.00%
$ -- $ 19
Mar 14, 8 AM $ 0.0168
+0.00%
$ -- $ 14
Mar 12, 7 PM $ 0.0169
+0.00%
$ -- $ 0
Mar 9, 9 PM $ 0.0165
+0.00%
$ -- $ 3
Mar 8, 8 PM $ 0.0162
+0.00%
$ -- $ 14
Mar 6, 6 AM $ 0.0162
+0.00%
$ -- $ 20
Mar 6, 5 AM $ 0.0164
+0.00%
$ -- $ 7
Mar 5, 8 PM $ 0.0161
+0.00%
$ -- $ 7
Mar 5, 2 PM $ 0.0161
+0.00%
$ -- $ 2
Mar 3, 10 PM $ 0.0154
+0.00%
$ -- $ 2
Mar 3, 9 PM $ 0.0154
-0.24%
$ -- $ 2
Mar 1, 12 AM $ 0.0147
+0.00%
$ -- $ 410
Feb 28, 4 PM $ 0.0141
+1.36%
$ -- $ 375
Feb 28, 2 PM $ 0.0143
+0.00%
$ -- $ 345
Feb 28, 10 AM $ 0.0136
+0.00%
$ -- $ 360
Feb 27, 8 PM $ 0.0139
+0.00%
$ -- $ 355
Download