agentic money Historical Data

agentic Page 15
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.000121
+0.31%
$ -- $ 359,006
12:25 PM $ 0.000119
-0.14%
$ -- $ 359,006
12:24 PM $ 0.00012
+1.15%
$ -- $ 360,580
12:23 PM $ 0.000118
-1.68%
$ -- $ 359,484
12:22 PM $ 0.00012
+1.16%
$ -- $ 359,139
12:21 PM $ 0.000119
+0.72%
$ -- $ 358,024
12:20 PM $ 0.000119
-1.27%
$ -- $ 357,784
12:19 PM $ 0.00012
+1.49%
$ -- $ 357,784
12:18 PM $ 0.000119
-0.03%
$ -- $ 355,673
12:17 PM $ 0.000119
-0.88%
$ -- $ 355,076
12:16 PM $ 0.00012
+1.17%
$ -- $ 357,308
12:15 PM $ 0.000118
+0.59%
$ -- $ 356,797
12:14 PM $ 0.000118
-1.67%
$ -- $ 357,578
12:13 PM $ 0.000119
+0.20%
$ -- $ 358,305
12:12 PM $ 0.000118
-1.05%
$ -- $ 357,336
12:11 PM $ 0.00012
+0.00%
$ -- $ 357,739
12:10 PM $ 0.00012
+0.13%
$ -- $ 357,739
12:09 PM $ 0.000119
+0.71%
$ -- $ 358,636
12:08 PM $ 0.000118
-1.72%
$ -- $ 357,301
12:07 PM $ 0.00012
+1.68%
$ -- $ 357,471
12:06 PM $ 0.000118
-1.21%
$ -- $ 356,641
12:05 PM $ 0.00012
+0.43%
$ -- $ 356,708
12:04 PM $ 0.000119
+1.05%
$ -- $ 356,394
12:03 PM $ 0.000117
-1.98%
$ -- $ 356,325
12:02 PM $ 0.00012
+0.75%
$ -- $ 354,860
12:01 PM $ 0.000118
-0.62%
$ -- $ 354,860
12:00 PM $ 0.00012
+0.00%
$ -- $ 354,874
11:59 AM $ 0.000121
+1.22%
$ -- $ 357,193
11:58 AM $ 0.000119
-0.01%
$ -- $ 357,327
11:57 AM $ 0.00012
+0.18%
$ -- $ 356,713
11:56 AM $ 0.00012
+0.58%
$ -- $ 356,713
11:55 AM $ 0.000119
+0.86%
$ -- $ 356,468
11:54 AM $ 0.000118
-1.21%
$ -- $ 355,535
11:53 AM $ 0.000119
+0.10%
$ -- $ 355,176
11:52 AM $ 0.000119
+0.82%
$ -- $ 354,730
11:51 AM $ 0.000118
-0.89%
$ -- $ 354,538
11:50 AM $ 0.00012
+0.24%
$ -- $ 354,538
11:49 AM $ 0.000119
+0.94%
$ -- $ 354,028
11:48 AM $ 0.000118
+0.25%
$ -- $ 354,577
11:47 AM $ 0.000118
-1.92%
$ -- $ 354,935
11:46 AM $ 0.00012
+0.38%
$ -- $ 355,309
11:45 AM $ 0.000119
+0.24%
$ -- $ 355,309
11:44 AM $ 0.00012
-0.70%
$ -- $ 355,958
11:43 AM $ 0.000121
+1.34%
$ -- $ 356,820
11:42 AM $ 0.000119
-0.28%
$ -- $ 356,341
11:41 AM $ 0.000121
+0.21%
$ -- $ 357,871
11:40 AM $ 0.00012
+1.21%
$ -- $ 354,954
11:39 AM $ 0.000118
-1.52%
$ -- $ 354,954
11:38 AM $ 0.00012
+0.00%
$ -- $ 355,213
11:37 AM $ 0.00012
+0.72%
$ -- $ 354,282