Coinranking
agentic money Historical Data
agentic
Page 19
| Date | | | ||
|---|---|---|---|---|
| 1:09 PM | $ 0.000159 | +0.64% | ||
| 1:08 PM | $ 0.000159 | -1.20% | ||
| 1:07 PM | $ 0.00016 | +1.04% | ||
| 1:06 PM | $ 0.000159 | -4.12% | ||
| 1:05 PM | $ 0.000167 | +1.73% | ||
| 1:04 PM | $ 0.000164 | +5.05% | ||
| 1:03 PM | $ 0.000157 | -1.75% | ||
| 1:02 PM | $ 0.00016 | +1.21% | ||
| 1:01 PM | $ 0.000157 | +3.29% | ||
| 1:00 PM | $ 0.000152 | -1.90% | ||
| 12:59 PM | $ 0.000154 | +3.26% | ||
| 12:58 PM | $ 0.000149 | +0.67% | ||
| 12:57 PM | $ 0.000148 | +0.33% | ||
| 12:56 PM | $ 0.000148 | +1.06% | ||
| 12:55 PM | $ 0.000146 | -0.38% | ||
| 12:54 PM | $ 0.000147 | -3.08% | ||
| 12:53 PM | $ 0.000151 | +3.30% | ||
| 12:52 PM | $ 0.000146 | -1.77% | ||
| 12:51 PM | $ 0.000149 | +3.52% | ||
| 12:50 PM | $ 0.000144 | -0.92% | ||
| 12:49 PM | $ 0.000145 | -2.21% | ||
| 12:48 PM | $ 0.000149 | -3.84% | ||
| 12:47 PM | $ 0.000155 | +3.56% | ||
| 12:46 PM | $ 0.00015 | +0.61% | ||
| 12:45 PM | $ 0.000149 | +1.32% | ||
| 12:44 PM | $ 0.000147 | -0.43% | ||
| 12:43 PM | $ 0.000149 | -1.94% | ||
| 12:42 PM | $ 0.000151 | +5.24% | ||
| 12:41 PM | $ 0.000144 | +7.27% | ||
| 12:40 PM | $ 0.000134 | -3.05% | ||
| 12:39 PM | $ 0.000138 | -0.63% | ||
| 12:38 PM | $ 0.000138 | +1.77% | ||
| 12:37 PM | $ 0.000136 | -1.24% | ||
| 12:36 PM | $ 0.000139 | -0.39% | ||
| 12:35 PM | $ 0.000139 | +0.93% | ||
| 12:34 PM | $ 0.000138 | +14.51% | ||
| 12:33 PM | $ 0.000121 | -1.89% | ||
| 12:32 PM | $ 0.000123 | +0.94% | ||
| 12:31 PM | $ 0.000121 | +2.63% | ||
| 12:30 PM | $ 0.000118 | -2.36% | ||
| 12:29 PM | $ 0.000121 | -0.24% | ||
| 12:28 PM | $ 0.000121 | +1.19% | ||
| 12:27 PM | $ 0.000119 | -1.38% | ||
| 12:26 PM | $ 0.000121 | +0.31% | ||
| 12:25 PM | $ 0.000119 | -0.14% | ||
| 12:24 PM | $ 0.00012 | +1.15% | ||
| 12:23 PM | $ 0.000118 | -1.68% | ||
| 12:22 PM | $ 0.00012 | +1.16% | ||
| 12:21 PM | $ 0.000119 | +0.72% | ||
| 12:20 PM | $ 0.000119 | -1.27% | ||