trust me bro Historical Data

trust me bro
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0000116
+0.22%
$ 11,557 $ 25
Apr 6, 2026 $ 0.0000121
+0.00%
$ -- $ 54
Apr 4, 2026 $ 0.0000112
+0.00%
$ -- $ 1,257
Apr 1, 2026 $ 0.0000121
-4.39%
$ -- $ 659
Mar 28, 2026 $ 0.0000122
-0.32%
$ -- $ 135
Mar 22, 2026 $ 0.0000126
+0.00%
$ -- $ 28
Mar 18, 2026 $ 0.0000151
-25.32%
$ -- $ 1
Mar 13, 2026 $ 0.0000131
+0.00%
$ 13,138 $ 0.1
Mar 7, 2026 $ 0.0000126
-0.21%
$ -- $ 17,038
Mar 6, 2026 $ 0.0000136
+3.53%
$ -- $ 17,050
Mar 5, 2026 $ 0.0000139
-12.54%
$ -- $ 16,570
Feb 2, 2026 $ 0.0000168
+0.00%
$ -- $ 200
Jan 29, 2026 $ 0.0000204
+0.00%
$ -- $ 4,669
Jan 28, 2026 $ 0.0000203
+2.60%
$ 20,321 $ 4,553
Jan 24, 2026 $ 0.0000215
+2.65%
$ -- $ 830
Jan 23, 2026 $ 0.000021
-1.64%
$ 20,990 $ 518
Jan 16, 2026 $ 0.0000222
-0.74%
$ -- $ 302
Jan 13, 2026 $ 0.0000228
+3.98%
$ -- $ 2,151
Jan 12, 2026 $ 0.0000239
-1.74%
$ 23,890 $ 12,143
Jan 11, 2026 $ 0.0000242
-8.34%
$ 24,245 $ 10,205
Jan 10, 2026 $ 0.0000247
+13.49%
$ 24,736 $ 6,651
Jan 8, 2026 $ 0.0000217
+0.00%
$ -- $ 69
Jan 5, 2026 $ 0.0000215
+0.00%
$ -- $ 894
Jan 4, 2026 $ 0.0000211
+0.00%
$ -- $ 26
Jan 3, 2026 $ 0.0000215
+0.00%
$ -- $ 1,008
Jan 2, 2026 $ 0.0000207
-3.41%
$ -- $ 849
Dec 28, 2025 $ 0.0000227
-7.27%
$ -- $ 22,599
Dec 27, 2025 $ 0.0000364
+9.40%
$ 36,432 $ 3,765
Dec 25, 2025 $ 0.0000226
+3.51%
$ -- $ 3,596
Dec 24, 2025 $ 0.0000216
-3.26%
$ -- $ 1,618
Dec 21, 2025 $ 0.0000226
+0.32%
$ -- $ 1,356
Dec 20, 2025 $ 0.0000227
+1.56%
$ -- $ 1,312
Dec 19, 2025 $ 0.000023
+1.72%
$ 23,042 $ 840
Dec 18, 2025 $ 0.0000227
-12.95%
$ 22,729 $ 73,122
Dec 16, 2025 $ 0.0000279
+0.00%
$ -- $ 74,066
Dec 15, 2025 $ 0.0000293
+0.19%
$ -- $ 75,144
Dec 12, 2025 $ 0.0000299
+0.17%
$ 29,887 $ 73,091
Dec 10, 2025 $ 0.0000288
-4.76%
$ -- $ 72,767
Dec 9, 2025 $ 0.0000303
-0.49%
$ -- $ 70,897
Dec 8, 2025 $ 0.0000315
+2.23%
$ 31,487 $ 70,656
Dec 7, 2025 $ 0.0000293
-1.69%
$ -- $ 68,490
Dec 6, 2025 $ 0.0000305
-7.31%
$ 30,508 $ 66,548
Dec 5, 2025 $ 0.0000333
-8.24%
$ 33,255 $ 60,907
Dec 4, 2025 $ 0.0000351
-49.57%
$ 35,090 $ 2,776
Dec 3, 2025 $ 0.0000695
+44.11%
$ 69,473 $ 58,315
Dec 2, 2025 $ 0.0000479
+13.72%
$ 47,918 $ 17,871
Dec 1, 2025 $ 0.0000427
+2.30%
$ 42,715 $ 11,784
Nov 30, 2025 $ 0.0000446
+0.49%
$ -- $ 7,197
Nov 29, 2025 $ 0.0000448
+0.00%
$ -- $ 4,096
Nov 28, 2025 $ 0.0000453
-0.79%
$ 45,288 $ 4,073
Download