trust me bro Historical Data

trust me bro
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000121
+0.00%
$ -- $ 54
Mar 30 $ 0.0000112
-11.59%
$ -- $ 1,916
Mar 23 $ 0.0000122
-0.32%
$ -- $ 135
Mar 16 $ 0.0000126
-37.41%
$ -- $ 29
Mar 9 $ 0.0000131
+0.00%
$ -- $ 0.1
Mar 2 $ 0.0000126
-21.12%
$ -- $ 50,657
Feb 2 $ 0.0000168
+0.00%
$ -- $ 200
Jan 26 $ 0.0000204
+3.06%
$ -- $ 9,222
Jan 19 $ 0.0000215
+0.79%
$ -- $ 1,348
Jan 12 $ 0.0000222
-8.70%
$ -- $ 14,597
Jan 5 $ 0.0000247
+15.29%
$ 24,245 $ 7,614
Dec 29 $ 0.0000215
-0.01%
$ -- $ 1,857
Dec 22 $ 0.0000364
+62.90%
$ -- $ 8,980
Dec 15 $ 0.0000227
-22.58%
$ -- $ 224,485
Dec 8 $ 0.0000299
-2.96%
$ -- $ 287,411
Dec 1 $ 0.0000305
-26.93%
$ -- $ 218,203
Nov 24 $ 0.0000448
+6.98%
$ -- $ 26,548
Nov 17 $ 0.0000451
-13.43%
$ 44,763 $ 8,129
Nov 10 $ 0.0000531
-0.03%
$ 52,337 $ 56.8 million
Nov 3 $ 0.0000669
+25.03%
$ -- $ 10
Oct 27 $ 0.0000637
-38.37%
$ -- $ 2.58 million
Download