trust me bro Historical Data

trust me bro Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000045
-1.88%
$ -- $ 3,599
Nov 26, 2025 $ 0.0000453
-1.02%
$ 45,297 $ 2,734
Nov 25, 2025 $ 0.0000458
+4.11%
$ -- $ 7,245
Nov 24, 2025 $ 0.0000419
+0.00%
$ -- $ 4,801
Nov 23, 2025 $ 0.0000448
-1.03%
$ 44,763 $ 4,242
Nov 22, 2025 $ 0.0000451
+1.44%
$ -- $ 2,662
Nov 21, 2025 $ 0.0000441
-6.80%
$ -- $ 1,870
Nov 20, 2025 $ 0.0000487
-0.73%
$ 48,707 $ 1,548
Nov 19, 2025 $ 0.0000476
-9.85%
$ 47,588 $ 414
Nov 18, 2025 $ 0.0000523
+6.28%
$ 52,322 $ 1,224
Nov 17, 2025 $ 0.0000486
-6.74%
$ 48,554 $ 412
Nov 16, 2025 $ 0.0000523
-3.18%
$ 52,337 $ 18.8 million
Nov 15, 2025 $ 0.0000531
-3.80%
$ 53,087 $ 19.15 million
Nov 14, 2025 $ 0.0000578
+8.71%
$ 57,842 $ 18.92 million
Nov 13, 2025 $ 0.0000524
-1.28%
$ 52,765 $ 18.73 million
Nov 6, 2025 $ 0.0000669
+4.32%
$ -- $ 8
Nov 5, 2025 $ 0.0000535
+0.00%
$ 53,494 $ 2
Nov 1, 2025 $ 0.0000637
+0.00%
$ 63,719 $ 644,421
Oct 31, 2025 $ 0.00519
+0.00%
$ -- $ 0
Oct 30, 2025 $ 0.0000943
-6.34%
$ -- $ 644,041
Oct 29, 2025 $ 0.000101
+10.79%
$ -- $ 643,450
Oct 28, 2025 $ 0.0000947
-8.39%
$ -- $ 643,758
Download