trust me bro Historical Data

trust me bro Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.0000303
+0.00%
$ 30,325 $ 70,897
Dec 9, 12 PM $ 0.0000302
+0.00%
$ 30,201 $ 71,060
Dec 9, 10 AM $ 0.0000305
+0.00%
$ 30,474 $ 70,534
Dec 8, 7 PM $ 0.0000315
+3.18%
$ 31,487 $ 70,656
Dec 8, 2 PM $ 0.0000329
+0.00%
$ 32,904 $ 71,561
Dec 8, 1 PM $ 0.0000326
+0.00%
$ 32,551 $ 71,460
Dec 8, 12 PM $ 0.0000319
+1.25%
$ 31,853 $ 70,744
Dec 8, 11 AM $ 0.0000305
+0.00%
$ 30,468 $ 70,339
Dec 8, 4 AM $ 0.0000307
-0.31%
$ 30,706 $ 69,874
Dec 7, 4 PM $ 0.0000293
+0.00%
$ 29,336 $ 68,490
Dec 7, 12 PM $ 0.0000296
-8.29%
$ 29,585 $ 67,509
Dec 7, 11 AM $ 0.0000323
+0.00%
$ -- $ 66,515
Dec 7, 8 AM $ 0.0000296
-0.43%
$ 29,620 $ 66,852
Dec 7, 12 AM $ 0.0000298
+0.00%
$ 29,840 $ 66,682
Dec 6, 10 PM $ 0.0000305
-1.80%
$ 30,508 $ 66,548
Dec 6, 9 PM $ 0.0000308
+0.00%
$ 30,802 $ 66,412
Dec 6, 8 PM $ 0.0000307
+3.20%
$ 30,658 $ 66,234
Dec 6, 6 PM $ 0.0000295
-0.02%
$ 29,518 $ 65,983
Dec 6, 5 PM $ 0.0000295
+0.00%
$ 29,542 $ 65,959
Dec 6, 4 PM $ 0.0000295
+0.00%
$ 29,466 $ 66,018
Dec 6, 3 PM $ 0.00003
-1.51%
$ 30,016 $ 65,514
Dec 6, 2 PM $ 0.0000308
+0.00%
$ 30,785 $ 65,177
Dec 6, 1 PM $ 0.0000309
+0.00%
$ 30,914 $ 65,324
Dec 6, 8 AM $ 0.0000309
-0.04%
$ -- $ 64,858
Dec 6, 7 AM $ 0.000032
-3.94%
$ 31,975 $ 64,480
Dec 6, 6 AM $ 0.0000327
-1.16%
$ 32,677 $ 63,834
Dec 6, 5 AM $ 0.0000328
-0.04%
$ 32,808 $ 63,508
Dec 6, 4 AM $ 0.0000329
-0.82%
$ 32,946 $ 63,361
Dec 6, 2 AM $ 0.0000339
-0.56%
$ 33,852 $ 62,728
Dec 6, 1 AM $ 0.0000333
-3.31%
$ 33,301 $ 61,929
Dec 6, 12 AM $ 0.0000329
+0.00%
$ 32,913 $ 60,895
Dec 5, 11 PM $ 0.0000333
+0.00%
$ 33,255 $ 60,907
Dec 5, 9 PM $ 0.0000337
-1.49%
$ 33,714 $ 60,736
Dec 5, 8 PM $ 0.0000346
-0.14%
$ 34,554 $ 60,385
Dec 5, 7 PM $ 0.0000345
+0.00%
$ 34,488 $ 60,661
Dec 5, 6 PM $ 0.0000335
-2.43%
$ 33,536 $ 60,121
Dec 5, 5 PM $ 0.0000349
+1.03%
$ 34,897 $ 58,650
Dec 5, 4 PM $ 0.0000335
-6.37%
$ 33,464 $ 57,815
Dec 5, 3 PM $ 0.0000358
+3.53%
$ 35,753 $ 57,725
Dec 5, 2 PM $ 0.0000346
+2.37%
$ 34,551 $ 56,557
Dec 5, 1 PM $ 0.0000337
-17.53%
$ 33,744 $ 56,121
Dec 5, 12 PM $ 0.0000407
+14.61%
$ 40,700 $ 57,586
Dec 5, 11 AM $ 0.0000354
-1.21%
$ 35,394 $ 39,524
Dec 5, 10 AM $ 0.0000358
+0.19%
$ 35,775 $ 39,512
Dec 5, 7 AM $ 0.0000364
-0.56%
$ 36,412 $ 3,892
Dec 5, 6 AM $ 0.0000366
-1.01%
$ 36,618 $ 3,755
Dec 5, 5 AM $ 0.0000371
+0.81%
$ 37,126 $ 3,677
Dec 5, 3 AM $ 0.0000363
+0.00%
$ 36,268 $ 3,252
Dec 5, 1 AM $ 0.0000364
+0.52%
$ 36,430 $ 3,161
Dec 4, 11 PM $ 0.0000351
-3.44%
$ 35,090 $ 2,776