trust me bro Historical Data

trust me bro Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.0000364
+0.00%
$ 36,362 $ 2,319
Dec 4, 9 PM $ 0.000036
-1.34%
$ 36,040 $ 2,195
Dec 4, 8 PM $ 0.0000367
-6.51%
$ 36,702 $ 1,729
Dec 4, 7 PM $ 0.0000394
-0.15%
$ 39,431 $ 898
Dec 4, 6 PM $ 0.0000398
+3.31%
$ 39,759 $ 809
Dec 4, 5 PM $ 0.0000388
+0.44%
$ 38,784 $ 111
Dec 4, 4 PM $ 0.0000386
+0.00%
$ 38,606 $ 26
Dec 4, 2 PM $ 0.0000385
+5.46%
$ 38,538 $ 98,492
Dec 4, 1 PM $ 0.0000365
-2.48%
$ 36,512 $ 96,555
Dec 4, 12 PM $ 0.0000372
-37.52%
$ 54,082 $ 84,393
Dec 4, 11 AM $ 0.0000597
-2.27%
$ 59,660 $ 68,061
Dec 4, 10 AM $ 0.000061
-8.62%
$ 61,009 $ 66,906
Dec 4, 9 AM $ 0.000067
+4.92%
$ 66,990 $ 64,580
Dec 4, 8 AM $ 0.0000639
-8.30%
$ 63,869 $ 63,429
Dec 4, 7 AM $ 0.0000709
+3.93%
$ 70,925 $ 61,077
Dec 4, 6 AM $ 0.0000678
+0.82%
$ 67,834 $ 60,223
Dec 4, 5 AM $ 0.0000663
-0.72%
$ 66,310 $ 59,816
Dec 4, 4 AM $ 0.0000671
+1.73%
$ 67,150 $ 59,832
Dec 4, 3 AM $ 0.000066
+0.57%
$ 66,029 $ 59,713
Dec 4, 2 AM $ 0.0000648
-3.19%
$ 64,776 $ 59,479
Dec 4, 12 AM $ 0.000067
-3.78%
$ 66,955 $ 59,131
Dec 3, 11 PM $ 0.0000695
+1.74%
$ 69,473 $ 58,315
Dec 3, 10 PM $ 0.0000683
+3.56%
$ 68,294 $ 56,858
Dec 3, 9 PM $ 0.0000647
+0.74%
$ 64,656 $ 55,994
Dec 3, 8 PM $ 0.0000637
+2.76%
$ 63,673 $ 55,476
Dec 3, 7 PM $ 0.000062
+5.98%
$ 61,985 $ 54,130
Dec 3, 6 PM $ 0.0000604
+0.00%
$ 60,399 $ 52,455
Dec 3, 5 PM $ 0.0000606
+1.82%
$ 60,593 $ 52,297
Dec 3, 4 PM $ 0.0000596
+13.76%
$ 59,645 $ 51,990
Dec 3, 3 PM $ 0.000052
+1.62%
$ 52,033 $ 48,804
Dec 3, 2 PM $ 0.0000513
-9.12%
$ 51,267 $ 44,265
Dec 3, 1 PM $ 0.0000563
+6.46%
$ 56,339 $ 42,800
Dec 3, 12 PM $ 0.000053
-7.37%
$ 52,950 $ 41,140
Dec 3, 11 AM $ 0.000057
+5.60%
$ 56,978 $ 39,975
Dec 3, 10 AM $ 0.0000534
-13.78%
$ 53,397 $ 38,517
Dec 3, 9 AM $ 0.0000619
-0.21%
$ 61,931 $ 36,310
Dec 3, 8 AM $ 0.0000619
-3.50%
$ 61,929 $ 35,226
Dec 3, 7 AM $ 0.0000643
+15.46%
$ 64,274 $ 34,549
Dec 3, 6 AM $ 0.0000556
+12.42%
$ 55,554 $ 21,889
Dec 3, 5 AM $ 0.0000519
+6.32%
$ 51,862 $ 19,372
Dec 3, 2 AM $ 0.0000482
+0.00%
$ 48,207 $ 18,140
Dec 2, 11 PM $ 0.0000479
+0.00%
$ 47,918 $ 17,871
Dec 2, 11 AM $ 0.000044
+0.00%
$ -- $ 16,187
Dec 2, 10 AM $ 0.0000447
+1.12%
$ 44,738 $ 15,954
Dec 2, 9 AM $ 0.000043
-9.76%
$ 42,985 $ 15,457
Dec 2, 5 AM $ 0.0000437
-0.10%
$ 43,687 $ 12,756
Dec 2, 4 AM $ 0.0000437
+2.69%
$ 43,723 $ 12,665
Dec 2, 3 AM $ 0.0000426
+1.05%
$ 42,577 $ 12,221
Dec 1, 6 PM $ 0.0000427
+0.00%
$ 42,715 $ 11,784
Dec 1, 5 PM $ 0.0000423
+5.79%
$ 42,338 $ 11,712