trust me bro Historical Data

trust me bro Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0000395
+0.01%
$ 39,522 $ 7,874
Dec 1, 9 AM $ 0.0000397
+1.82%
$ 39,674 $ 7,705
Dec 1, 6 AM $ 0.000039
-4.41%
$ 39,000 $ 7,242
Dec 1, 3 AM $ 0.0000417
+0.00%
$ 41,662 $ 7,211
Dec 1, 2 AM $ 0.0000418
+0.00%
$ 41,753 $ 7,240
Nov 30, 4 PM $ 0.0000446
+0.16%
$ 44,635 $ 7,197
Nov 30, 12 PM $ 0.0000447
+0.00%
$ 44,723 $ 4,989
Nov 30, 11 AM $ 0.000046
+3.48%
$ 45,966 $ 4,669
Nov 29, 12 PM $ 0.0000448
+0.00%
$ 44,816 $ 4,096
Nov 28, 9 PM $ 0.0000453
+0.78%
$ 45,288 $ 4,073
Nov 28, 6 PM $ 0.0000445
+0.00%
$ 44,472 $ 3,900
Nov 28, 3 PM $ 0.0000453
+0.31%
$ 45,341 $ 3,970
Nov 28, 9 AM $ 0.0000456
+0.00%
$ 45,649 $ 3,781
Nov 27, 9 AM $ 0.000045
+0.00%
$ 45,009 $ 3,599
Nov 27, 8 AM $ 0.0000443
+0.19%
$ 44,338 $ 3,412
Nov 27, 5 AM $ 0.0000456
+0.24%
$ 45,565 $ 3,119
Nov 27, 4 AM $ 0.0000454
-1.02%
$ 45,403 $ 3,103
Nov 26, 6 PM $ 0.0000453
+0.97%
$ 45,297 $ 2,734
Nov 26, 5 PM $ 0.0000443
+0.52%
$ 44,307 $ 2,581
Nov 26, 4 PM $ 0.0000437
+1.88%
$ 43,668 $ 2,427
Nov 26, 3 PM $ 0.0000442
+0.00%
$ 44,211 $ 1,902
Nov 26, 2 PM $ 0.0000442
+0.00%
$ 44,220 $ 1,899
Nov 26, 1 PM $ 0.0000447
-0.16%
$ 44,731 $ 1,708
Nov 26, 11 AM $ 0.0000445
+0.00%
$ 44,543 $ 1,571
Nov 26, 9 AM $ 0.0000447
-10.02%
$ 44,657 $ 1,564
Nov 26, 8 AM $ 0.0000496
+0.00%
$ 49,557 $ 90
Nov 26, 7 AM $ 0.0000496
+0.02%
$ 49,627 $ 68
Nov 26, 4 AM $ 0.0000501
+8.92%
$ 50,112 $ 9,062
Nov 26, 1 AM $ 0.0000456
+0.00%
$ 45,609 $ 7,532
Nov 26, 12 AM $ 0.0000458
+0.00%
$ 45,762 $ 7,497
Nov 25, 9 AM $ 0.0000458
+0.72%
$ 45,790 $ 7,245
Nov 25, 7 AM $ 0.0000471
+0.00%
$ 47,126 $ 6,738
Nov 25, 6 AM $ 0.0000484
+6.00%
$ 48,378 $ 6,442
Nov 25, 5 AM $ 0.000044
+0.00%
$ 43,983 $ 5,097
Nov 24, 1 PM $ 0.0000419
+0.00%
$ 41,893 $ 4,801
Nov 23, 8 PM $ 0.0000448
+0.00%
$ 44,763 $ 4,242
Nov 23, 2 PM $ 0.0000452
+0.00%
$ 45,229 $ 2,981
Nov 22, 3 PM $ 0.0000451
-0.28%
$ 45,072 $ 2,662
Nov 22, 2 PM $ 0.0000446
+0.89%
$ 44,643 $ 2,533
Nov 22, 5 AM $ 0.0000435
-0.01%
$ 43,544 $ 2,200
Nov 22, 3 AM $ 0.0000444
-0.04%
$ 44,417 $ 2,139
Nov 22, 2 AM $ 0.0000444
+0.00%
$ 44,433 $ 2,114
Nov 21, 11 AM $ 0.0000441
+0.00%
$ 44,055 $ 1,870
Nov 21, 10 AM $ 0.0000437
-3.22%
$ 43,691 $ 1,780
Nov 21, 8 AM $ 0.0000454
+0.00%
$ 45,426 $ 1,632
Nov 21, 7 AM $ 0.0000455
+0.00%
$ 45,465 $ 1,606
Nov 21, 4 AM $ 0.0000473
+0.00%
$ 47,268 $ 1,660
Nov 20, 9 PM $ 0.0000487
+0.00%
$ 48,707 $ 1,548
Nov 20, 8 PM $ 0.0000494
+0.00%
$ 49,366 $ 1,347
Nov 20, 3 PM $ 0.0000505
+1.37%
$ 50,538 $ 1,360