trust me bro Historical Data

trust me bro Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.0000494
+1.04%
$ 49,395 $ 793
Nov 20, 9 AM $ 0.0000491
+0.00%
$ 49,129 $ 440
Nov 20, 8 AM $ 0.0000491
+0.00%
$ 49,064 $ 442
Nov 19, 7 PM $ 0.0000476
+0.00%
$ 47,588 $ 414
Nov 19, 5 PM $ 0.0000483
+0.00%
$ 48,339 $ 414
Nov 19, 4 PM $ 0.0000488
+0.00%
$ 48,807 $ 376
Nov 19, 3 PM $ 0.0000498
+0.00%
$ 49,830 $ 358
Nov 19, 9 AM $ 0.0000518
+0.00%
$ 51,759 $ 38
Nov 19, 8 AM $ 0.0000516
+0.00%
$ 51,615 $ 21
Nov 19, 4 AM $ 0.0000518
+0.00%
$ 51,821 $ 1,405
Nov 19, 3 AM $ 0.0000526
-0.27%
$ 52,642 $ 1,243
Nov 18, 10 PM $ 0.0000523
+0.00%
$ 52,322 $ 1,224
Nov 18, 7 PM $ 0.0000527
+0.05%
$ 52,671 $ 1,215
Nov 18, 3 PM $ 0.0000512
+1.94%
$ 51,187 $ 964
Nov 18, 8 AM $ 0.0000493
+0.00%
$ 49,258 $ 595
Nov 18, 12 AM $ 0.0000491
-0.28%
$ 49,094 $ 585
Nov 17, 8 PM $ 0.0000486
+0.00%
$ 48,554 $ 412
Nov 17, 3 PM $ 0.0000493
+0.00%
$ 49,328 $ 409
Nov 17, 1 PM $ 0.0000515
+0.00%
$ 51,493 $ 25
Nov 17, 4 AM $ 0.0000521
+0.00%
$ 52,062 $ 19.02 million
Nov 16, 8 PM $ 0.0000523
+0.00%
$ 52,337 $ 18.8 million
Nov 16, 6 PM $ 0.0000522
+0.00%
$ 52,227 $ 18.88 million
Nov 16, 5 PM $ 0.0000522
-0.10%
$ 52,237 $ 18.65 million
Nov 16, 10 AM $ 0.0000541
+0.00%
$ 54,131 $ 19.32 million
Nov 16, 6 AM $ 0.0000541
+0.00%
$ 54,055 $ 19.26 million
Nov 15, 5 PM $ 0.0000531
+0.00%
$ 53,087 $ 19.15 million
Nov 15, 12 PM $ 0.0000538
+0.00%
$ 53,835 $ 19.01 million
Nov 15, 10 AM $ 0.0000544
+0.01%
$ 54,356 $ 19.05 million
Nov 15, 9 AM $ 0.0000553
+0.00%
$ 55,267 $ 18.98 million
Nov 15, 8 AM $ 0.0000553
+0.00%
$ 55,336 $ 19.07 million
Nov 15, 5 AM $ 0.0000552
+0.02%
$ 55,196 $ 18.92 million
Nov 14, 8 PM $ 0.0000578
+0.00%
$ 57,842 $ 18.92 million
Nov 14, 6 PM $ 0.0000576
+5.76%
$ 57,577 $ 18.81 million
Nov 14, 3 PM $ 0.0000547
+0.00%
$ 54,739 $ 18.76 million
Nov 14, 2 PM $ 0.0000542
+0.03%
$ 54,239 $ 18.72 million
Nov 14, 8 AM $ 0.000056
+0.00%
$ 55,995 $ 18.8 million
Nov 14, 7 AM $ 0.0000563
+0.50%
$ 56,313 $ 18.78 million
Nov 14, 6 AM $ 0.0000561
+0.00%
$ 56,106 $ 18.67 million
Nov 14, 5 AM $ 0.0000562
+7.56%
$ 56,197 $ 18.63 million
Nov 14, 4 AM $ 0.0000529
-0.01%
$ 52,856 $ 18.54 million
Nov 14, 2 AM $ 0.0000529
+0.00%
$ 52,861 $ 18.78 million
Nov 14, 12 AM $ 0.0000532
+0.00%
$ 53,206 $ 18.83 million
Nov 13, 11 PM $ 0.0000528
+0.00%
$ 52,765 $ 18.75 million
Nov 13, 10 PM $ 0.0000524
+0.00%
$ 52,421 $ 18.73 million
Nov 13, 8 PM $ 0.0000527
+0.00%
$ 52,717 $ 18.55 million
Nov 13, 7 PM $ 0.0000528
-0.22%
$ 52,819 $ 18.69 million
Nov 13, 6 PM $ 0.0000533
-1.30%
$ 53,287 $ 18.79 million
Nov 13, 4 PM $ 0.0000549
-7.69%
$ 54,927 $ 19.54 million
Nov 13, 3 PM $ 0.0000595
-3.38%
$ 59,493 $ 19.57 million
Nov 13, 2 PM $ 0.0000616
-4.15%
$ 61,556 $ 19.54 million