trust me bro Historical Data

trust me bro Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.0000649
+0.00%
$ 64,929 $ 19.71 million
Nov 13, 12 PM $ 0.0000652
-1.27%
$ 65,205 $ 19.68 million
Nov 13, 10 AM $ 0.0000655
+0.91%
$ 65,467 $ 19.65 million
Nov 13, 9 AM $ 0.0000644
-0.79%
$ 64,378 $ 19.58 million
Nov 13, 8 AM $ 0.0000646
+24.58%
$ 64,637 $ 19.74 million
Nov 13, 7 AM $ 0.0000523
-1.57%
$ 52,270 $ 19.68 million
Nov 6, 9 AM $ 0.0000669
+0.00%
$ 66,884 $ 8
Nov 6, 2 AM $ 0.0000641
+0.00%
$ 64,114 $ 8
Nov 5, 7 PM $ 0.0000535
+0.00%
$ 53,494 $ 2
Nov 1, 10 PM $ 0.0000637
+0.00%
$ 63,719 $ 644,421
Oct 31, 7 AM $ 0.00519
+0.00%
$ 5.19 million $ 0
Oct 30, 11 AM $ 0.0000943
+6.99%
$ 94,268 $ 644,041
Oct 30, 12 AM $ 0.000101
+0.00%
$ 100,650 $ 644,208
Oct 30, 12 AM $ 0.000101
+0.00%
$ 100,650 $ 644,208
Oct 29, 4 PM $ 0.000101
+0.00%
$ -- $ 643,450
Oct 29, 4 PM $ 0.000101
+0.00%
$ -- $ 643,450
Oct 29, 10 AM $ 0.0000911
+0.00%
$ -- $ 644,273
Oct 29, 10 AM $ 0.0000911
+0.00%
$ -- $ 644,273
Oct 29, 9 AM $ 0.000088
-5.53%
$ -- $ 644,060
Oct 29, 9 AM $ 0.000088
-5.53%
$ -- $ 644,060
Oct 29, 8 AM $ 0.0000917
-0.44%
$ -- $ 645,383
Oct 29, 8 AM $ 0.0000917
-0.44%
$ -- $ 645,383
Oct 29, 7 AM $ 0.0000913
+2.20%
$ -- $ 648,518
Oct 29, 7 AM $ 0.0000913
+2.20%
$ -- $ 648,518
Oct 29, 4 AM $ 0.0000929
+0.00%
$ -- $ 644,219
Oct 29, 4 AM $ 0.0000929
+0.00%
$ -- $ 644,219
Oct 29, 2 AM $ 0.0000881
-3.41%
$ -- $ 645,793
Oct 28, 7 PM $ 0.0000947
-8.39%
$ -- $ 643,758
Download