trust me bro Historical Data

trust me bro
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0000116
+0.00%
$ 11,557 $ 25
Apr 19, 10 AM $ 0.0000115
+0.00%
$ 11,532 $ 25
Apr 6, 4 PM $ 0.0000121
+0.00%
$ 12,075 $ 54
Apr 4, 1 AM $ 0.0000112
+0.00%
$ 11,207 $ 1,257
Apr 1, 1 PM $ 0.0000121
+0.00%
$ 12,120 $ 659
Apr 1, 4 AM $ 0.0000127
+0.00%
$ 12,677 $ 9
Mar 28, 2 AM $ 0.0000122
-0.32%
$ 12,219 $ 135
Mar 22, 4 AM $ 0.0000126
+0.00%
$ 12,629 $ 28
Mar 18, 1 PM $ 0.0000151
-25.32%
$ 15,069 $ 1
Mar 13, 11 PM $ 0.0000131
+0.00%
$ 13,138 $ 0.1
Mar 7, 1 PM $ 0.0000126
+0.00%
$ 12,581 $ 17,038
Mar 7, 9 AM $ 0.0000126
-0.15%
$ 12,589 $ 17,062
Mar 7, 8 AM $ 0.0000126
+0.00%
$ 12,608 $ 17,084
Mar 6, 11 AM $ 0.0000136
+3.53%
$ 13,567 $ 17,050
Mar 5, 4 PM $ 0.0000139
+0.00%
$ 13,950 $ 16,570
Mar 5, 11 AM $ 0.0000143
-0.75%
$ 14,304 $ 16,750
Mar 5, 10 AM $ 0.0000144
-5.61%
$ 14,428 $ 16,851
Mar 5, 9 AM $ 0.0000153
+0.51%
$ 15,265 $ 16,224
Mar 5, 8 AM $ 0.0000149
-6.41%
$ 14,927 $ 15,705
Feb 2, 11 AM $ 0.0000168
+0.00%
$ 16,751 $ 200
Jan 29, 12 AM $ 0.0000204
+0.00%
$ 20,412 $ 4,669
Jan 28, 11 PM $ 0.0000203
+0.00%
$ 20,321 $ 4,553
Jan 28, 6 PM $ 0.0000206
+0.13%
$ 20,605 $ 4,497
Jan 28, 5 PM $ 0.0000205
-7.85%
$ 20,525 $ 4,107
Jan 28, 4 PM $ 0.0000221
+11.34%
$ 22,053 $ 3,419
Jan 24, 3 AM $ 0.0000215
+0.00%
$ 21,509 $ 830
Jan 24, 1 AM $ 0.000021
+0.00%
$ 20,954 $ 625
Jan 23, 11 PM $ 0.000021
+0.00%
$ 20,990 $ 518
Jan 23, 10 PM $ 0.000021
+0.00%
$ 20,990 $ 518
Jan 23, 5 PM $ 0.0000213
-0.08%
$ 21,323 $ 477
Jan 16, 3 PM $ 0.0000222
-0.74%
$ 22,197 $ 302
Jan 13, 5 PM $ 0.0000228
+0.00%
$ 22,831 $ 2,151
Jan 13, 2 PM $ 0.0000227
+0.00%
$ 22,686 $ 2,127
Jan 13, 3 AM $ 0.000022
+0.00%
$ 21,956 $ 13,069
Jan 12, 11 PM $ 0.0000239
-3.83%
$ 23,890 $ 12,143
Jan 12, 10 PM $ 0.0000243
+0.00%
$ 24,286 $ 11,771
Jan 12, 3 PM $ 0.0000238
-0.24%
$ 23,772 $ 11,920
Jan 12, 1 PM $ 0.0000237
-1.66%
$ 23,734 $ 11,839
Jan 12, 12 PM $ 0.0000241
+0.00%
$ 24,067 $ 11,895
Jan 12, 11 AM $ 0.0000241
-1.34%
$ 24,139 $ 11,885
Jan 12, 10 AM $ 0.0000245
-3.61%
$ 24,509 $ 11,593
Jan 12, 8 AM $ 0.0000238
+0.00%
$ 23,849 $ 9,807
Jan 12, 7 AM $ 0.0000242
+0.00%
$ 24,211 $ 9,667
Jan 12, 5 AM $ 0.000024
-0.03%
$ 24,008 $ 9,568
Jan 12, 4 AM $ 0.000024
+0.96%
$ 23,961 $ 9,981
Jan 12, 12 AM $ 0.0000243
+0.00%
$ 24,313 $ 9,724
Jan 11, 10 PM $ 0.0000242
+0.00%
$ 24,245 $ 10,205
Jan 11, 9 PM $ 0.0000242
-1.02%
$ 24,229 $ 10,221
Jan 11, 7 PM $ 0.000025
+0.00%
$ 25,029 $ 10,893
Jan 11, 11 AM $ 0.0000246
-1.09%
$ 24,570 $ 10,565
Download