Future Colosseum Historical Data

CAGE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000757
+0.00%
$ 757,161 $ 71,512
Today, at 1 AM $ 0.000758
+2.61%
$ 757,634 $ 72,795
Today, at 12 AM $ 0.000738
-0.11%
$ 737,669 $ 73,366
Yesterday, at 11 PM $ 0.000731
-1.20%
$ 731,107 $ 76,658
Yesterday, at 10 PM $ 0.000743
-0.62%
$ 742,817 $ 82,133
Yesterday, at 9 PM $ 0.000748
-0.82%
$ 747,897 $ 84,717
Yesterday, at 8 PM $ 0.000754
-0.58%
$ 754,265 $ 86,259
Yesterday, at 7 PM $ 0.000755
-1.90%
$ 755,429 $ 90,014
Yesterday, at 6 PM $ 0.000769
+8.54%
$ 768,660 $ 93,715
Yesterday, at 5 PM $ 0.000712
-1.70%
$ 711,671 $ 90,475
Yesterday, at 4 PM $ 0.000724
-2.18%
$ 723,863 $ 102,876
Yesterday, at 3 PM $ 0.000749
+5.23%
$ 748,694 $ 137,452
Yesterday, at 2 PM $ 0.000714
-3.39%
$ 713,942 $ 441,610
Yesterday, at 1 PM $ 0.00074
-0.88%
$ 740,036 $ 651,818
Yesterday, at 12 PM $ 0.000739
-4.59%
$ 739,303 $ 879,176
Yesterday, at 11 AM $ 0.000758
-3.98%
$ 757,807 $ 924,169
Yesterday, at 10 AM $ 0.000794
+7.89%
$ 794,145 $ 978,501
Yesterday, at 9 AM $ 0.000732
-2.45%
$ 731,970 $ 914,267
Yesterday, at 8 AM $ 0.00075
-15.72%
$ 750,097 $ 970,057
Yesterday, at 7 AM $ 0.00089
-13.17%
$ 890,412 $ 1.15 million
Yesterday, at 6 AM $ 0.00102
-8.07%
$ 1.02 million $ 1.32 million
Yesterday, at 5 AM $ 0.00111
-0.35%
$ 1.11 million $ 1.45 million
Yesterday, at 4 AM $ 0.00111
+3.09%
$ 1.11 million $ 1.47 million
Yesterday, at 3 AM $ 0.00109
+0.00%
$ 1.09 million $ 13,168
Download