Future Colosseum Historical Data

CAGE
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.000757
+0.00%
$ 757,161 $ 71,512
2:29 AM $ 0.000756
+0.00%
$ 755,904 $ 71,689
2:23 AM $ 0.00076
+0.01%
$ 760,335 $ 72,248
2:20 AM $ 0.000756
+0.00%
$ 760,335 $ 71,799
2:12 AM $ 0.000757
+0.00%
$ 756,637 $ 72,465
2:07 AM $ 0.000756
+0.00%
$ 756,277 $ 72,635
2:05 AM $ 0.000756
+0.00%
$ 756,277 $ 72,599
1:59 AM $ 0.000758
+0.00%
$ 757,634 $ 72,795
1:54 AM $ 0.000752
+0.00%
$ 752,282 $ 72,510
1:53 AM $ 0.000752
+0.00%
$ 752,282 $ 72,516
1:52 AM $ 0.000757
+0.00%
$ 752,282 $ 73,466
1:51 AM $ 0.000757
+0.00%
$ 752,282 $ 73,439
1:48 AM $ 0.000757
+0.00%
$ 757,306 $ 73,675
1:43 AM $ 0.000758
+0.00%
$ 757,753 $ 73,849
1:38 AM $ 0.000756
+0.00%
$ 756,343 $ 74,097
1:36 AM $ 0.000755
+0.00%
$ 756,343 $ 74,090
1:34 AM $ 0.000754
+0.00%
$ 754,490 $ 74,089
1:33 AM $ 0.000712
+0.00%
$ 754,490 $ 69,867
1:31 AM $ 0.000715
+0.00%
$ 754,490 $ 70,355
1:29 AM $ 0.000716
+0.00%
$ 716,110 $ 70,194
1:28 AM $ 0.000716
-0.78%
$ 716,110 $ 70,189
1:23 AM $ 0.000716
-1.77%
$ 716,003 $ 70,806
1:16 AM $ 0.000729
+0.00%
$ 729,015 $ 72,045
1:13 AM $ 0.000735
+0.00%
$ 735,226 $ 72,691
1:12 AM $ 0.000738
+0.00%
$ 735,226 $ 73,122
1:08 AM $ 0.00074
+0.00%
$ 740,072 $ 73,326
1:04 AM $ 0.000738
+0.00%
$ 738,396 $ 73,255
12:59 AM $ 0.000738
+0.00%
$ 737,669 $ 73,366
12:53 AM $ 0.000736
+0.00%
$ 735,659 $ 73,993
12:52 AM $ 0.000738
+0.19%
$ 735,659 $ 75,290
12:50 AM $ 0.000737
+0.00%
$ 735,659 $ 76,284
12:45 AM $ 0.000738
+0.00%
$ 740,060 $ 76,618
12:43 AM $ 0.00074
+0.00%
$ 740,060 $ 76,715
12:38 AM $ 0.000739
+0.00%
$ 739,345 $ 76,962
12:34 AM $ 0.00074
+0.00%
$ 740,365 $ 77,058
12:33 AM $ 0.00074
+0.01%
$ 740,365 $ 77,063
12:30 AM $ 0.000739
-0.65%
$ 740,365 $ 76,760
12:25 AM $ 0.000746
+0.00%
$ 738,445 $ 77,638
12:20 AM $ 0.00074
+0.00%
$ 738,445 $ 77,075
12:18 AM $ 0.000738
+0.00%
$ 738,445 $ 76,998
12:14 AM $ 0.000737
+0.00%
$ 737,463 $ 76,964
12:10 AM $ 0.000738
+0.00%
$ 737,463 $ 77,288
12:09 AM $ 0.000742
+0.00%
$ 741,506 $ 77,564
12:04 AM $ 0.00074
+0.00%
$ 740,288 $ 77,640
12:01 AM $ 0.000739
+0.00%
$ 740,288 $ 77,457
11:59 PM $ 0.000731
+0.00%
$ 731,107 $ 76,658
11:57 PM $ 0.000731
+0.00%
$ 731,107 $ 76,821
11:56 PM $ 0.000731
+0.00%
$ 731,107 $ 76,827
11:55 PM $ 0.00074
+0.00%
$ 731,107 $ 77,481
11:50 PM $ 0.000741
+0.00%
$ 737,956 $ 78,055
Download