Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future Colosseum Historical Data

CAGE Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 7 PM $0.0₅467
+0.00%
$4,666 $117
Aug 15, 5 PM $0.0₅469
+0.19%
$4,687 $142
Aug 15, 3 PM $0.0₅468
+0.00%
$4,679 $171
Aug 15, 1 PM $0.0₅472
+0.00%
$4,723 $231
Aug 15, 12 PM $0.0₅469
+0.00%
$4,694 $234
Aug 15, 11 AM $0.0₅469
-1.79%
$4,693 $233
Aug 15, 10 AM $0.0₅478
-0.01%
$4,782 $206
Aug 15, 6 AM $0.0₅479
-0.18%
$4,785 $206
Aug 15, 3 AM $0.0₅482
+0.00%
$4,818 $198
Aug 15, 2 AM $0.0₅483
+0.14%
$4,826 $198
Aug 14, 11 PM $0.0₅48
-1.08%
$4,797 $194
Aug 14, 10 PM $0.0₅476
+2.36%
$4,763 $204
Aug 14, 9 PM $0.0₅465
+6.93%
$4,651 $181
Aug 14, 7 PM $0.0₅433
+0.00%
$4,329 $212
Aug 14, 6 PM $0.0₅443
+0.00%
$4,426 $189
Aug 14, 5 PM $0.0₅444
+0.00%
$4,442 $253
Aug 14, 3 PM $0.0₅453
+3.90%
$4,525 $230
Aug 14, 2 PM $0.0₅436
+0.00%
$4,357 $160
Aug 14, 1 PM $0.0₅438
+0.00%
$4,379 $151
Aug 14, 12 PM $0.0₅441
+0.00%
$4,408 $143
Aug 14, 5 AM $0.0₅443
+0.00%
$4,433 $153
Aug 14, 12 AM $0.0₅442
-0.23%
$4,421 $245
Aug 13, 11 PM $0.0₅452
+0.00%
$4,521 $216
Aug 13, 9 PM $0.0₅452
+0.00%
$4,518 $216
Aug 13, 8 PM $0.0₅452
+2.68%
$4,516 $216
Aug 13, 7 PM $0.0₅44
+0.09%
$4,397 $223
Aug 13, 6 PM $0.0₅438
-1.35%
$4,376 $221
Aug 13, 5 PM $0.0₅452
+0.00%
$4,523 $164
Aug 13, 6 AM $0.0₅459
+0.00%
$4,586 $179
Aug 13, 2 AM $0.0₅48
+0.00%
$4,803 $231
Aug 12, 11 PM $0.0₅48
+0.02%
$4,800 $246
Aug 12, 9 PM $0.0₅48
-0.15%
$4,804 $311
Aug 12, 8 PM $0.0₅482
-3.22%
$4,823 $319
Aug 12, 7 PM $0.0₅498
+0.00%
$4,983 $265
Aug 12, 6 PM $0.0₅499
-0.09%
$4,988 $265
Aug 12, 5 PM $0.0₅497
+0.00%
$4,973 $279
Aug 12, 4 PM $0.0₅497
-0.53%
$4,970 $279
Aug 12, 8 AM $0.0₅505
-0.48%
$5,053 $288
Aug 12, 6 AM $0.0₅509
-0.13%
$5,088 $290
Aug 12, 5 AM $0.0₅509
+1.01%
$5,091 $285
Aug 12, 4 AM $0.0₅508
+0.38%
$5,079 $533
Aug 12, 3 AM $0.0₅506
+0.00%
$5,063 $1,171
Aug 12, 2 AM $0.0₅522
-1.78%
$5,222 $1,153
Aug 12, 1 AM $0.0₅516
+0.12%
$5,156 $1,103
Aug 12, 12 AM $0.0₅519
+0.00%
$5,185 $1,103
Aug 11, 11 PM $0.0₅52
-0.41%
$5,196 $1,101
Aug 11, 10 PM $0.0₅539
+0.00%
$5,392 $1,073
Aug 11, 9 PM $0.0₅537
+0.00%
$5,373 $1,069
Aug 11, 8 PM $0.0₅538
+0.00%
$5,379 $1,063
Aug 11, 7 PM $0.0₅532
+1.08%
$5,315 $1,051