Future Colosseum Historical Data

CAGE Page 10
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.000745
+0.00%
$ 747,315 $ 697,229
1:38 PM $ 0.000741
+0.00%
$ 740,694 $ 704,614
1:37 PM $ 0.000746
+0.00%
$ 740,694 $ 712,328
1:36 PM $ 0.000749
+0.00%
$ 740,694 $ 718,621
1:32 PM $ 0.000732
+0.00%
$ 731,932 $ 721,230
1:31 PM $ 0.000719
+0.00%
$ 731,932 $ 716,188
1:27 PM $ 0.000722
-0.79%
$ 722,417 $ 737,213
1:24 PM $ 0.000729
-0.88%
$ 728,730 $ 757,381
1:22 PM $ 0.000735
+0.00%
$ 728,730 $ 775,994
1:21 PM $ 0.000738
-0.07%
$ 728,730 $ 785,080
1:18 PM $ 0.000731
-0.01%
$ 730,647 $ 786,743
1:16 PM $ 0.00073
+0.00%
$ 730,647 $ 795,946
1:14 PM $ 0.000733
+0.00%
$ 733,130 $ 806,259
1:12 PM $ 0.000735
+0.00%
$ 733,130 $ 815,299
1:08 PM $ 0.000742
+0.00%
$ 742,116 $ 838,953
1:07 PM $ 0.000745
+0.00%
$ 742,116 $ 844,639
1:05 PM $ 0.000744
+0.00%
$ 742,116 $ 852,070
1:03 PM $ 0.000747
+0.00%
$ 746,583 $ 862,925
12:56 PM $ 0.000739
+0.00%
$ 739,303 $ 879,176
12:55 PM $ 0.00074
+0.00%
$ 739,303 $ 879,671
12:50 PM $ 0.000746
-0.69%
$ 752,637 $ 895,866
12:49 PM $ 0.000753
+0.00%
$ 752,637 $ 905,963
12:46 PM $ 0.000756
+0.00%
$ 752,637 $ 914,621
12:43 PM $ 0.000742
+0.00%
$ 741,566 $ 897,372
12:42 PM $ 0.000745
+0.00%
$ 741,566 $ 901,202
12:39 PM $ 0.000749
+0.00%
$ 748,888 $ 906,502
12:38 PM $ 0.000749
+0.00%
$ 748,888 $ 906,436
12:33 PM $ 0.000739
-0.35%
$ 739,371 $ 895,713
12:31 PM $ 0.000742
+0.00%
$ 739,371 $ 898,612
12:30 PM $ 0.000744
+0.00%
$ 739,371 $ 902,238
12:29 PM $ 0.000745
+0.00%
$ 744,613 $ 902,618
12:27 PM $ 0.000737
+0.00%
$ 744,613 $ 894,695
12:25 PM $ 0.000738
+0.00%
$ 744,613 $ 896,053
12:24 PM $ 0.000755
+0.04%
$ 754,952 $ 916,447
12:23 PM $ 0.000755
-0.32%
$ 754,952 $ 915,713
12:22 PM $ 0.000764
+0.00%
$ 754,952 $ 927,828
12:21 PM $ 0.000767
+0.00%
$ 754,952 $ 931,369
12:17 PM $ 0.000763
-0.36%
$ 762,878 $ 927,243
12:15 PM $ 0.000765
+0.00%
$ 762,878 $ 930,629
12:12 PM $ 0.000758
+0.00%
$ 758,366 $ 922,373
12:10 PM $ 0.000761
+0.00%
$ 758,366 $ 925,495
12:09 PM $ 0.00076
+0.00%
$ 760,015 $ 925,193
12:07 PM $ 0.00076
+0.04%
$ 760,015 $ 925,097
12:06 PM $ 0.000759
+0.00%
$ 760,015 $ 924,536
12:05 PM $ 0.000761
-1.72%
$ 760,015 $ 927,004
12:00 PM $ 0.000773
-0.23%
$ -- $ 942,014
Download