Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future Colosseum Historical Data

CAGE Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 7 PM $0.0₅532
+1.08%
$5,315 $1,051
Aug 11, 6 PM $0.0₅528
-0.17%
$5,277 $1,038
Aug 11, 5 PM $0.0₅528
+0.17%
$5,279 $1,029
Aug 11, 4 PM $0.0₅52
+0.00%
$-- $1,014
Aug 11, 3 PM $0.0₅518
+0.00%
$5,183 $1,079
Aug 11, 2 PM $0.0₅522
+0.00%
$5,217 $1,090
Aug 11, 1 PM $0.0₅501
-0.32%
$5,008 $1,044
Aug 11, 10 AM $0.0₅503
+0.00%
$5,028 $1,470
Aug 11, 7 AM $0.0₅5
+0.08%
$4,997 $1,467
Aug 11, 5 AM $0.0₅473
-5.74%
$4,729 $1,315
Aug 11, 4 AM $0.0₅502
+4.88%
$5,023 $1,295
Aug 11, 3 AM $0.0₅454
-27.99%
$4,542 $1,172
Aug 11, 2 AM $0.0₅63
+0.00%
$6,303 $894
Aug 11, 1 AM $0.0₅627
-0.16%
$6,268 $896
Aug 10, 10 PM $0.0₅631
+0.00%
$6,312 $921
Aug 10, 7 PM $0.0₅624
+0.16%
$6,236 $953
Aug 10, 6 PM $0.0₅622
+0.00%
$-- $961
Aug 10, 4 PM $0.0₅623
+0.00%
$6,226 $999
Aug 10, 3 PM $0.0₅653
-0.40%
$6,529 $1,064
Aug 10, 1 PM $0.0₅658
-0.29%
$6,578 $1,337
Aug 10, 12 PM $0.0₅661
-9.88%
$6,610 $1,442
Aug 10, 11 AM $0.0₅734
-8.45%
$7,340 $1,391
Aug 10, 10 AM $0.0₅81
-3.48%
$8,099 $1,322
Aug 10, 9 AM $0.0₅841
+0.00%
$8,409 $1,829
Aug 10, 8 AM $0.0₅85
+0.00%
$8,495 $1,840
Aug 10, 7 AM $0.0₅831
+0.00%
$8,311 $1,773
Aug 10, 6 AM $0.0₅832
+0.12%
$8,318 $1,774
Aug 10, 4 AM $0.0₅83
-7.49%
$8,303 $1,858
Aug 10, 3 AM $0.0₅908
+3.27%
$9,081 $1,796
Aug 10, 2 AM $0.0₅869
-0.25%
$8,694 $1,911
Aug 10, 1 AM $0.0₅875
+0.06%
$8,747 $2,404
Aug 10, 12 AM $0.0₅874
+2.55%
$8,738 $2,401
Aug 9, 11 PM $0.0₅853
-0.16%
$8,531 $2,442
Aug 9, 10 PM $0.0₅864
-2.00%
$8,638 $2,471
Aug 9, 9 PM $0.0₅88
+0.51%
$8,796 $2,485
Aug 9, 7 PM $0.0₅872
+0.14%
$8,718 $2,748
Aug 9, 6 PM $0.0₅871
-0.57%
$8,710 $3,090
Aug 9, 5 PM $0.0₅881
-2.16%
$8,811 $3,285
Aug 9, 4 PM $0.0₅9
+12.37%
$9,005 $3,372
Aug 9, 3 PM $0.0₅767
+0.00%
$7,667 $3,142
Aug 9, 2 PM $0.0₅772
-10.82%
$7,720 $3,327
Aug 9, 1 PM $0.0₅866
-4.46%
$8,662 $3,401
Aug 9, 12 PM $0.0₅904
+1.93%
$9,041 $3,408
Aug 9, 11 AM $0.0₅9
-5.13%
$8,996 $3,560
Aug 9, 10 AM $0.0₅949
+2.75%
$9,491 $3,747
Aug 9, 9 AM $0.0₅933
+28.45%
$9,326 $3,705
Aug 9, 8 AM $0.0₅655
+0.20%
$6,550 $2,229
Aug 9, 7 AM $0.0₅657
+0.00%
$6,567 $2,500
Aug 9, 6 AM $0.0₅657
+0.00%
$6,570 $2,508
Aug 9, 5 AM $0.0₅635
+5.00%
$6,353 $2,362